| Sep 16 2013 |
3600 |
332.17 |
| Sep 09 2013 |
3601 |
332.17 |
| Sep 02 2013 |
3629 |
332.17 |
| Aug 26 2013 |
3621 |
332.17 |
| Aug 19 2013 |
3631 |
332.17 |
| Aug 12 2013 |
3632 |
332.17 |
| Aug 05 2013 |
3633 |
332.17 |
| Jul 29 2013 |
3633 |
332.17 |
| Jul 22 2013 |
3647 |
332.17 |
| Jul 15 2013 |
3647 |
332.17 |
| Jul 08 2013 |
3646 |
332.17 |
| Jul 01 2013 |
3646 |
332.17 |
| Jun 24 2013 |
3646 |
332.17 |
| Jun 17 2013 |
3646 |
332.17 |
| Jun 10 2013 |
3646 |
332.17 |
| Jun 03 2013 |
3646 |
332.17 |
| May 27 2013 |
3646 |
332.17 |
| May 20 2013 |
3646 |
332.17 |
| May 13 2013 |
3646 |
332.17 |
| May 06 2013 |
3646 |
332.17 |
| Apr 29 2013 |
3646 |
332.17 |
| Apr 22 2013 |
3641 |
332.17 |
| Apr 15 2013 |
3648 |
332.17 |
| Apr 08 2013 |
3648 |
332.17 |
| Apr 01 2013 |
3648 |
332.17 |
| Mar 25 2013 |
3646 |
332.17 |
| Mar 18 2013 |
3646 |
332.17 |
| Mar 11 2013 |
3646 |
332.17 |
| Mar 04 2013 |
3646 |
332.17 |
| Feb 25 2013 |
3646 |
332.17 |
| Feb 18 2013 |
3652 |
332.17 |
| Feb 11 2013 |
3660 |
332.17 |
| Feb 04 2013 |
3645 |
332.17 |
| Jan 28 2013 |
3675 |
332.17 |
| Jan 21 2013 |
3682 |
332.17 |
| Jan 14 2013 |
3729 |
332.17 |
| Jan 07 2013 |
3703 |
332.17 |
| Dec 31 2012 |
3710 |
332.17 |
| Dec 24 2012 |
3713 |
332.17 |
| Dec 17 2012 |
3718 |
332.17 |
| Dec 10 2012 |
3678 |
332.17 |
| Dec 03 2012 |
3745 |
332.17 |
| Nov 26 2012 |
3653 |
332.17 |
| Nov 19 2012 |
3710 |
332.17 |
| Nov 12 2012 |
3716 |
332.17 |
| Nov 05 2012 |
3733 |
332.17 |
| Oct 29 2012 |
3766 |
332.17 |
| Oct 22 2012 |
6607 |
379.29 |
| Oct 15 2012 |
10233 |
426.4 |
| Oct 02 2012 |
10054 |
426.4 |
| Sep 26 2012 |
10054 |
426.4 |
| Sep 20 2012 |
9987 |
426.4 |
| Sep 13 2012 |
9881 |
426.4 |
| Jan 19 2012 |
9128 |
426.4 |
| Dec 29 2011 |
9061 |
426.4 |
| Dec 13 2011 |
8956 |
426.4 |
| Dec 09 2011 |
8986 |
426.4 |
| Dec 01 2011 |
8969 |
426.4 |
| Nov 25 2011 |
9075 |
426.4 |
| Nov 17 2011 |
9014 |
426.4 |
| Nov 10 2011 |
9141 |
426.4 |
| Nov 04 2011 |
9122 |
426.4 |
| Oct 28 2011 |
9073 |
426.4 |
| Oct 21 2011 |
4098 |
348.92 |
| Oct 14 2011 |
4269 |
353.33 |
| Oct 07 2011 |
4117 |
353.34 |
| Sep 30 2011 |
4120 |
353.34 |
| Sep 27 2011 |
4053 |
353.34 |
| Sep 23 2011 |
3981 |
353.34 |
| Sep 16 2011 |
3888 |
353.34 |
| Sep 09 2011 |
3801 |
353.35 |
| Jan 13 2011 |
3795 |
353.38 |
| Dec 28 2010 |
3960 |
353.38 |
| Dec 14 2010 |
3939 |
353.39 |
| Dec 03 2010 |
3940 |
353.39 |
| Nov 26 2010 |
3941 |
353.39 |
| Nov 19 2010 |
3902 |
353.39 |
| Nov 12 2010 |
3828 |
353.39 |
| Nov 04 2010 |
6684 |
408.15 |
| Oct 28 2010 |
6455 |
408.15 |
