| Jun 09 2023 |
6202 |
527.74 |
| Jun 08 2023 |
6202 |
527.74 |
| Jun 01 2023 |
6163 |
527.74 |
| May 25 2023 |
6111 |
527.74 |
| May 18 2023 |
6110 |
527.74 |
| May 11 2023 |
6110 |
527.74 |
| May 04 2023 |
6082 |
527.74 |
| Apr 27 2023 |
6079 |
527.74 |
| Apr 20 2023 |
6079 |
527.74 |
| Apr 13 2023 |
6079 |
527.74 |
| Apr 06 2023 |
6083 |
527.74 |
| Mar 30 2023 |
6136 |
527.74 |
| Mar 23 2023 |
6136 |
527.74 |
| Mar 16 2023 |
6136 |
527.74 |
| Mar 09 2023 |
6136 |
527.74 |
| Mar 02 2023 |
6082 |
527.74 |
| Feb 23 2023 |
6088 |
527.74 |
| Feb 16 2023 |
6122 |
527.74 |
| Feb 09 2023 |
6144 |
527.74 |
| Feb 02 2023 |
6172 |
527.74 |
| Jan 26 2023 |
6174 |
527.74 |
| Jan 19 2023 |
6184 |
527.74 |
| Jan 12 2023 |
6083 |
527.74 |
| Jan 05 2023 |
6554 |
527.74 |
| Dec 29 2022 |
6549 |
527.74 |
| Dec 22 2022 |
11668 |
541.27 |
| Dec 15 2022 |
11637 |
541.27 |
| Dec 08 2022 |
11565 |
541.27 |
| Dec 01 2022 |
11435 |
541.27 |
| Nov 24 2022 |
8646 |
534.13 |
| Nov 17 2022 |
9694 |
568.31 |
| Nov 10 2022 |
9662 |
568.31 |
| Nov 03 2022 |
9462 |
568.31 |
| Oct 27 2022 |
9119 |
568.31 |
| Oct 20 2022 |
9124 |
568.31 |
| Oct 13 2022 |
9049 |
568.31 |
| Oct 06 2022 |
8622 |
568.31 |
| Sep 29 2022 |
8347 |
568.31 |
| Sep 22 2022 |
8257 |
568.31 |
| Sep 15 2022 |
8111 |
568.31 |
| Sep 08 2022 |
7919 |
568.31 |
| Sep 01 2022 |
7898 |
568.31 |
| Aug 25 2022 |
7859 |
568.31 |
| Aug 18 2022 |
7854 |
568.31 |
| Aug 11 2022 |
7854 |
568.31 |
| Aug 04 2022 |
7829 |
568.31 |
| Jul 28 2022 |
7829 |
568.31 |
| Jul 21 2022 |
7829 |
568.31 |
| Jul 14 2022 |
7829 |
568.31 |
| Jul 07 2022 |
7829 |
568.31 |
| Jun 30 2022 |
7829 |
568.31 |
| Jun 23 2022 |
7838 |
568.31 |
| Jun 16 2022 |
7838 |
568.31 |
| Jun 09 2022 |
7842 |
568.31 |
| Jun 02 2022 |
7842 |
568.31 |
| May 26 2022 |
7837 |
568.31 |
| May 19 2022 |
7837 |
568.31 |
| May 12 2022 |
7837 |
568.31 |
| May 05 2022 |
7837 |
568.31 |
| Apr 28 2022 |
7837 |
568.31 |
| Apr 21 2022 |
7837 |
568.31 |
| Apr 14 2022 |
7837 |
568.31 |
| Apr 07 2022 |
7837 |
568.31 |
| Mar 31 2022 |
7837 |
568.31 |
| Mar 24 2022 |
7838 |
568.31 |
| Mar 17 2022 |
7817 |
568.31 |
| Mar 10 2022 |
7817 |
568.31 |
| Mar 03 2022 |
7817 |
568.31 |
| Feb 24 2022 |
7808 |
568.31 |
| Feb 17 2022 |
7825 |
568.31 |
| Feb 10 2022 |
7831 |
568.31 |
| Feb 03 2022 |
7831 |
568.31 |
| Jan 27 2022 |
7833 |
568.31 |
| Jan 20 2022 |
7709 |
568.31 |
| Jan 13 2022 |
7719 |
568.31 |
| Jan 06 2022 |
8199 |
568.31 |
| Dec 30 2021 |
8201 |
568.31 |
| Dec 23 2021 |
8213 |
568.31 |
| Dec 16 2021 |
8414 |
568.31 |
| Dec 09 2021 |
8706 |
568.31 |
| Dec 02 2021 |
8979 |
568.31 |
| Nov 25 2021 |
9137 |
568.31 |
| Nov 18 2021 |
9608 |
568.31 |
| Nov 11 2021 |
11016 |
604.12 |
| Nov 04 2021 |
11036 |
604.12 |
| Oct 28 2021 |
12167 |
639.93 |
| Oct 21 2021 |
12484 |
639.93 |
| Oct 14 2021 |
12002 |
615.41 |
| Oct 07 2021 |
11591 |
615.41 |
| Sep 30 2021 |
11435 |
615.41 |
| Sep 23 2021 |
11014 |
615.41 |
| Sep 16 2021 |
10814 |
615.41 |
| Sep 09 2021 |
10685 |
615.41 |
| Sep 02 2021 |
10753 |
615.41 |
| Aug 26 2021 |
10599 |
615.41 |
| Aug 19 2021 |
10626 |
615.41 |
| Aug 12 2021 |
10616 |
615.41 |
| Aug 05 2021 |
10733 |
615.41 |
| Jul 29 2021 |
10813 |
615.41 |
| Jun 03 2021 |
10868 |
615.41 |
| Nov 13 2020 |
15244 |
639.93 |
| Nov 06 2020 |
16721 |
639.93 |
| Oct 30 2020 |
18217 |
639.93 |
| Oct 23 2020 |
19842 |
639.93 |
| Oct 16 2020 |
20298 |
615.41 |
| Oct 09 2020 |
21363 |
615.41 |
| Oct 02 2020 |
22256 |
615.41 |
| Sep 25 2020 |
22873 |
615.41 |
| Sep 18 2020 |
23538 |
615.41 |
| Sep 11 2020 |
24057 |
615.41 |
| Sep 04 2020 |
24585 |
615.41 |
| Aug 28 2020 |
24837 |
615.41 |
| Aug 21 2020 |
24918 |
615.41 |
| Aug 14 2020 |
24944 |
615.41 |
| Aug 07 2020 |
25135 |
615.41 |
| Jul 31 2020 |
25253 |
615.41 |
| Jul 24 2020 |
25253 |
615.41 |
| Jul 17 2020 |
25283 |
615.41 |
| Jul 10 2020 |
25329 |
615.41 |
| Jul 03 2020 |
25430 |
615.41 |
| Jun 26 2020 |
25430 |
615.41 |
| Jun 19 2020 |
25430 |
615.41 |
| Jun 12 2020 |
25449 |
615.41 |
| Jun 05 2020 |
25495 |
615.41 |
| May 29 2020 |
25531 |
615.41 |
| May 22 2020 |
25584 |
615.41 |
| May 15 2020 |
25586 |
615.41 |
| May 08 2020 |
25604 |
615.41 |
| May 01 2020 |
25617 |
615.41 |
| Apr 24 2020 |
25695 |
615.41 |
| Apr 17 2020 |
25696 |
615.41 |
| Apr 10 2020 |
25696 |
615.41 |
| Apr 03 2020 |
25696 |
615.41 |
| Mar 27 2020 |
25696 |
615.41 |
| Mar 20 2020 |
25714 |
615.41 |
| Mar 13 2020 |
25714 |
615.41 |
| Mar 06 2020 |
25714 |
615.41 |
| Feb 28 2020 |
25703 |
615.41 |
| Feb 21 2020 |
25773 |
615.41 |
| Feb 14 2020 |
25781 |
615.41 |
| Feb 07 2020 |
25810 |
615.41 |
| Jan 31 2020 |
25830 |
615.41 |
| Jan 24 2020 |
25387 |
615.41 |
| Jan 17 2020 |
25466 |
615.41 |
| Jan 10 2020 |
26239 |
615.41 |
| Jan 03 2020 |
26053 |
615.41 |
| Dec 27 2019 |
26066 |
615.41 |
| Dec 20 2019 |
26111 |
615.41 |
| Dec 13 2019 |
26208 |
615.41 |
| Dec 06 2019 |
26120 |
615.41 |
| Nov 29 2019 |
26752 |
615.41 |
| Nov 22 2019 |
26911 |
615.41 |
| Nov 15 2019 |
25711 |
590.9 |
| Nov 08 2019 |
26183 |
590.9 |
| Nov 01 2019 |
29406 |
643.21 |
| Oct 25 2019 |
25974 |
582.94 |
| Oct 18 2019 |
18896 |
502.95 |
| Oct 11 2019 |
19181 |
502.95 |
| Oct 04 2019 |
19279 |
502.95 |
| Sep 27 2019 |
19246 |
502.95 |
| Sep 20 2019 |
18925 |
502.95 |
| Sep 13 2019 |
18900 |
502.95 |
| Sep 06 2019 |
18506 |
502.95 |
| Aug 30 2019 |
18568 |
502.95 |
| Aug 23 2019 |
18586 |
502.95 |
| Aug 16 2019 |
18430 |
502.95 |
| Aug 09 2019 |
18430 |
502.95 |
| Aug 02 2019 |
18440 |
502.95 |
| Jul 26 2019 |
18450 |
502.95 |
| Jul 19 2019 |
18467 |
502.95 |
| Jul 12 2019 |
18505 |
502.95 |
| Jul 05 2019 |
18517 |
502.95 |
| Jun 28 2019 |
18560 |
502.95 |
| Jun 21 2019 |
18588 |
502.95 |
| Jun 14 2019 |
18588 |
502.95 |
| Jun 07 2019 |
18571 |
502.95 |
| May 31 2019 |
18601 |
502.95 |
| May 24 2019 |
18603 |
502.95 |
| May 17 2019 |
18631 |
502.95 |
| May 10 2019 |
18624 |
502.95 |
| May 03 2019 |
18644 |
502.95 |
| Apr 26 2019 |
18638 |
502.95 |
| Apr 19 2019 |
18638 |
502.95 |
| Apr 12 2019 |
18642 |
502.95 |
| Apr 05 2019 |
18642 |
502.95 |
| Mar 29 2019 |
18643 |
502.95 |
| Mar 22 2019 |
18631 |
502.95 |
| Mar 15 2019 |
18638 |
502.95 |
| Mar 08 2019 |
18557 |
502.95 |
| Mar 01 2019 |
18562 |
502.95 |
| Feb 22 2019 |
18555 |
502.95 |
| Feb 15 2019 |
18563 |
502.95 |
| Feb 08 2019 |
18540 |
502.95 |
| Feb 01 2019 |
18568 |
502.95 |
| Jan 25 2019 |
18578 |
502.95 |
| Jan 18 2019 |
18109 |
502.95 |
| Jan 11 2019 |
18746 |
502.95 |
| Jan 04 2019 |
18874 |
502.95 |
| Dec 28 2018 |
18843 |
502.95 |
| Dec 21 2018 |
18726 |
502.95 |
| Dec 14 2018 |
18857 |
502.95 |
| Dec 07 2018 |
19076 |
502.95 |
| Nov 30 2018 |
20668 |
518.05 |
| Nov 23 2018 |
21617 |
526.42 |
| Nov 16 2018 |
21102 |
515.32 |
| Nov 09 2018 |
21197 |
515.32 |
| Nov 02 2018 |
21363 |
515.32 |
| Oct 26 2018 |
21863 |
523.57 |
| Oct 19 2018 |
21989 |
523.57 |
| Oct 12 2018 |
21864 |
523.57 |
| Oct 05 2018 |
21610 |
523.57 |
| Sep 28 2018 |
21674 |
523.57 |
| Sep 21 2018 |
21672 |
523.57 |
| Sep 14 2018 |
21408 |
523.57 |
| Sep 07 2018 |
21287 |
523.57 |
| Aug 31 2018 |
21089 |
523.57 |
| Aug 24 2018 |
21004 |
523.57 |
| Aug 17 2018 |
20988 |
523.57 |
| Aug 10 2018 |
21003 |
523.57 |
| Aug 03 2018 |
21035 |
523.57 |
| Jul 27 2018 |
21050 |
523.57 |
| Jul 20 2018 |
21073 |
523.57 |
| Jul 13 2018 |
21077 |
523.57 |
| Jul 06 2018 |
21035 |
523.57 |
| Jun 29 2018 |
21099 |
523.57 |
| Jun 22 2018 |
21099 |
523.57 |
| Jun 15 2018 |
21121 |
523.57 |
| Jun 08 2018 |
21153 |
523.57 |
| Jun 01 2018 |
21136 |
523.57 |
| May 25 2018 |
21160 |
523.57 |
| May 18 2018 |
21116 |
523.57 |
| May 11 2018 |
21145 |
523.57 |
| May 04 2018 |
21247 |
523.57 |
| Apr 27 2018 |
21237 |
523.57 |
| Apr 20 2018 |
21296 |
523.57 |
| Apr 13 2018 |
21288 |
523.57 |
| Apr 06 2018 |
21288 |
523.57 |
| Mar 30 2018 |
21290 |
523.57 |
| Mar 23 2018 |
21290 |
523.57 |
| Mar 16 2018 |
21274 |
523.57 |
| Mar 09 2018 |
21274 |
523.57 |
| Mar 02 2018 |
21282 |
523.57 |
| Feb 23 2018 |
21275 |
523.57 |
| Feb 16 2018 |
21293 |
523.57 |
| Feb 09 2018 |
21286 |
523.57 |
| Feb 02 2018 |
21306 |
523.57 |
| Jan 26 2018 |
21343 |
523.57 |
| Jan 19 2018 |
21270 |
523.57 |
| Jan 12 2018 |
20832 |
523.57 |
| Jan 05 2018 |
21050 |
523.57 |
| Dec 29 2017 |
21108 |
523.57 |
| Dec 22 2017 |
21095 |
523.57 |
| Dec 15 2017 |
21092 |
523.57 |
| Dec 08 2017 |
21493 |
523.57 |
| Dec 01 2017 |
20483 |
511.23 |
| Nov 24 2017 |
16382 |
470.94 |
| Oct 06 2017 |
29678 |
609.57 |
| Sep 29 2017 |
29664 |
609.57 |
| Sep 22 2017 |
30999 |
629.22 |
| Sep 15 2017 |
30948 |
629.22 |
| Sep 08 2017 |
30528 |
629.22 |
| Sep 01 2017 |
30558 |
629.22 |
| Aug 25 2017 |
30527 |
629.22 |
| Aug 18 2017 |
30556 |
629.22 |
| Aug 11 2017 |
30392 |
629.22 |
| Aug 04 2017 |
30421 |
629.22 |
| Jul 28 2017 |
30418 |
629.22 |
| Jul 21 2017 |
30454 |
629.22 |
| Jul 14 2017 |
30453 |
629.22 |
| Jul 07 2017 |
30446 |
629.22 |
| Jun 30 2017 |
30455 |
629.22 |
| Jun 23 2017 |
30453 |
629.22 |
| Jun 16 2017 |
30465 |
629.22 |
| Jun 09 2017 |
30439 |
629.22 |
| Jun 02 2017 |
30445 |
629.22 |
| May 26 2017 |
30212 |
629.22 |
| May 19 2017 |
30258 |
629.22 |
| May 12 2017 |
30195 |
629.22 |
| May 05 2017 |
30072 |
629.22 |
| Apr 28 2017 |
30027 |
629.22 |
| Apr 21 2017 |
29997 |
629.22 |
| Apr 14 2017 |
30049 |
629.22 |
| Apr 07 2017 |
30050 |
629.22 |
| Mar 31 2017 |
30049 |
629.22 |
| Mar 24 2017 |
30051 |
629.22 |
| Mar 17 2017 |
30045 |
629.22 |
| Mar 10 2017 |
30065 |
629.22 |
| Mar 03 2017 |
30065 |
629.22 |
| Feb 24 2017 |
30068 |
629.22 |
| Feb 17 2017 |
30087 |
629.22 |
| Feb 10 2017 |
30114 |
629.22 |
| Feb 03 2017 |
30111 |
629.22 |
| Jan 27 2017 |
30070 |
629.22 |
| Jan 20 2017 |
30085 |
629.22 |
| Jan 13 2017 |
30128 |
629.22 |
| Jan 06 2017 |
30482 |
629.22 |
| Dec 30 2016 |
30578 |
629.22 |
| Dec 23 2016 |
30568 |
629.22 |
| Dec 16 2016 |
30622 |
629.22 |
| Dec 09 2016 |
30867 |
629.22 |
| Dec 02 2016 |
31607 |
629.22 |
| Nov 25 2016 |
31477 |
629.22 |
| Nov 18 2016 |
32108 |
629.22 |
| Nov 11 2016 |
32695 |
629.22 |
| Nov 04 2016 |
32926 |
629.22 |
| Oct 28 2016 |
32942 |
629.22 |
| Oct 21 2016 |
33098 |
629.22 |
| Oct 14 2016 |
33244 |
629.22 |
| Oct 07 2016 |
34442 |
648.88 |
| Sep 30 2016 |
34411 |
648.88 |
| Dec 30 2013 |
23112 |
558 |
| Dec 23 2013 |
22895 |
558 |
| Dec 16 2013 |
22647 |
558 |
| Dec 09 2013 |
22695 |
558 |
| Dec 02 2013 |
22520 |
553.59 |
| Nov 25 2013 |
22901 |
553.59 |
| Nov 18 2013 |
23015 |
553.59 |
| Nov 11 2013 |
23032 |
553.59 |
| Nov 04 2013 |
22932 |
553.59 |
| Oct 28 2013 |
22707 |
553.59 |
| Oct 21 2013 |
22203 |
553.59 |
| Oct 14 2013 |
24250 |
578.65 |
| Oct 07 2013 |
23962 |
578.65 |
| Sep 30 2013 |
23772 |
578.65 |
| Sep 23 2013 |
23720 |
578.65 |
| Sep 16 2013 |
20708 |
543.42 |
| Sep 09 2013 |
20631 |
543.42 |
| Sep 02 2013 |
20779 |
543.42 |
| Aug 26 2013 |
20738 |
543.42 |
| Aug 19 2013 |
20759 |
543.42 |
| Aug 12 2013 |
20760 |
543.42 |
| Aug 05 2013 |
20762 |
543.42 |
| Jul 29 2013 |
20763 |
543.42 |
| Jul 22 2013 |
20810 |
543.42 |
| Jul 15 2013 |
20810 |
543.42 |
| Jul 08 2013 |
20810 |
543.42 |
| Jul 01 2013 |
20810 |
543.42 |
| Jun 24 2013 |
20811 |
543.42 |
| Jun 17 2013 |
20811 |
543.42 |
| Jun 10 2013 |
20811 |
543.42 |
| Jun 03 2013 |
20811 |
543.42 |
| May 27 2013 |
20811 |
543.42 |
| May 20 2013 |
20811 |
543.42 |
| May 13 2013 |
20811 |
543.42 |
| May 06 2013 |
20811 |
543.42 |
| Apr 29 2013 |
20811 |
543.42 |
| Apr 22 2013 |
20772 |
543.42 |
| Apr 15 2013 |
20779 |
543.42 |
| Apr 08 2013 |
20779 |
543.42 |
| Apr 01 2013 |
20779 |
543.42 |
| Mar 25 2013 |
20765 |
543.42 |
| Mar 18 2013 |
20765 |
543.42 |
| Mar 11 2013 |
20765 |
543.42 |
| Mar 04 2013 |
20765 |
543.42 |
| Feb 25 2013 |
20765 |
543.42 |
| Feb 18 2013 |
20768 |
543.42 |
| Feb 11 2013 |
20777 |
543.42 |
| Feb 04 2013 |
20741 |
543.42 |
| Jan 28 2013 |
20780 |
543.42 |
| Jan 21 2013 |
20343 |
538.56 |
| Jan 14 2013 |
20745 |
541.4 |
| Jan 07 2013 |
20702 |
541.4 |
| Dec 31 2012 |
20429 |
538.8 |
| Dec 24 2012 |
20439 |
538.8 |
| Dec 17 2012 |
20029 |
533.69 |
| Dec 10 2012 |
19830 |
533.69 |
| Dec 03 2012 |
16532 |
493.38 |
| Nov 26 2012 |
16432 |
493.38 |
| Nov 19 2012 |
16477 |
493.38 |
| Nov 12 2012 |
16574 |
493.38 |
| Nov 05 2012 |
16571 |
493.38 |
| Oct 29 2012 |
16724 |
493.38 |
| Oct 22 2012 |
16150 |
487.38 |
| Oct 15 2012 |
17108 |
500.17 |
| Oct 02 2012 |
16577 |
500.17 |
| Sep 26 2012 |
16551 |
500.17 |
| Sep 20 2012 |
16396 |
500.17 |
| Sep 13 2012 |
16162 |
500.17 |
| Jan 19 2012 |
16067 |
508.59 |
| Dec 29 2011 |
16141 |
510.85 |
| Dec 13 2011 |
15905 |
510.52 |
| Dec 09 2011 |
16306 |
515.26 |
| Dec 01 2011 |
16299 |
515.32 |
| Nov 25 2011 |
16484 |
515.37 |
| Nov 17 2011 |
16429 |
515.42 |
| Nov 10 2011 |
16705 |
515.47 |
| Nov 04 2011 |
16714 |
515.51 |
| Oct 28 2011 |
16621 |
515.55 |
| Oct 21 2011 |
17784 |
528.39 |
| Oct 14 2011 |
17430 |
525.6 |
| Oct 07 2011 |
17077 |
525.57 |
| Sep 30 2011 |
16917 |
525.54 |
| Sep 27 2011 |
16523 |
525.53 |
| Sep 23 2011 |
16414 |
525.52 |
| Sep 16 2011 |
15855 |
525.49 |
| Sep 09 2011 |
15442 |
525.47 |
| Jan 13 2011 |
14364 |
513 |
| Dec 28 2010 |
14593 |
513 |
| Dec 14 2010 |
14448 |
513 |
| Dec 03 2010 |
14586 |
513 |
| Nov 26 2010 |
14580 |
513 |
| Nov 19 2010 |
14468 |
513 |
| Nov 12 2010 |
14245 |
513 |
| Nov 04 2010 |
14273 |
513 |
| Oct 28 2010 |
13855 |
513 |
