Dec 14 2018 |
19416 |
508.95 |
Dec 07 2018 |
19637 |
508.95 |
Nov 30 2018 |
15828 |
466.22 |
Nov 23 2018 |
15992 |
466.22 |
Nov 16 2018 |
17942 |
481.71 |
Nov 09 2018 |
18978 |
491.24 |
Nov 02 2018 |
17986 |
480.95 |
Oct 26 2018 |
16835 |
472.38 |
Oct 19 2018 |
15523 |
459.85 |
Oct 12 2018 |
14269 |
449.55 |
Oct 05 2018 |
13987 |
449.55 |
Sep 28 2018 |
14031 |
449.55 |
Sep 21 2018 |
13998 |
449.55 |
Sep 14 2018 |
13814 |
449.55 |
Sep 07 2018 |
13752 |
449.55 |
Aug 31 2018 |
13637 |
449.55 |
Aug 24 2018 |
13592 |
449.55 |
Aug 17 2018 |
13578 |
449.55 |
Aug 10 2018 |
13587 |
449.55 |
Aug 03 2018 |
13611 |
449.55 |
Jul 27 2018 |
13624 |
449.55 |
Jul 20 2018 |
13639 |
449.55 |
Jul 13 2018 |
13635 |
449.55 |
Jul 06 2018 |
13609 |
449.55 |
Jun 29 2018 |
13666 |
449.55 |
Jun 22 2018 |
13666 |
449.55 |
Jun 15 2018 |
13690 |
449.55 |
Jun 08 2018 |
13711 |
449.55 |
Jun 01 2018 |
13700 |
449.55 |
May 25 2018 |
13710 |
449.55 |
May 18 2018 |
13682 |
449.55 |
May 11 2018 |
13707 |
449.55 |
May 04 2018 |
13766 |
449.55 |
Apr 27 2018 |
13760 |
449.55 |
Apr 20 2018 |
13799 |
449.55 |
Apr 13 2018 |
13796 |
449.55 |
Apr 06 2018 |
13796 |
449.55 |
Mar 30 2018 |
13795 |
449.55 |
Mar 23 2018 |
13795 |
449.55 |
Mar 16 2018 |
13788 |
449.55 |
Mar 09 2018 |
13788 |
449.55 |
Mar 02 2018 |
13792 |
449.55 |
Feb 23 2018 |
13786 |
449.55 |
Feb 16 2018 |
13798 |
449.55 |
Feb 09 2018 |
13792 |
449.55 |
Feb 02 2018 |
13812 |
449.55 |
Jan 26 2018 |
13845 |
449.55 |
Jan 19 2018 |
13806 |
449.55 |
Jan 12 2018 |
13426 |
449.55 |
Jan 05 2018 |
13689 |
449.55 |
Dec 29 2017 |
13719 |
449.55 |
Dec 22 2017 |
13704 |
449.55 |
Dec 15 2017 |
13681 |
449.55 |
Dec 08 2017 |
13954 |
449.55 |
Dec 01 2017 |
15195 |
459.92 |
Nov 24 2017 |
15207 |
459.92 |
Nov 17 2017 |
15333 |
459.92 |
Nov 10 2017 |
15763 |
459.92 |
Nov 03 2017 |
16453 |
466.41 |
Oct 27 2017 |
17703 |
477.46 |
Oct 20 2017 |
18562 |
485.25 |
Oct 13 2017 |
18249 |
484.52 |
Oct 06 2017 |
19066 |
493.71 |
Sep 29 2017 |
19051 |
493.71 |
Sep 15 2017 |
11769 |
425.63 |
Sep 08 2017 |
13333 |
441.54 |
Sep 01 2017 |
13334 |
441.54 |
Aug 25 2017 |
13350 |
441.54 |
Aug 18 2017 |
13380 |
441.54 |
Aug 11 2017 |
13308 |
441.54 |
Aug 04 2017 |
13330 |
441.54 |
Jul 28 2017 |
13329 |
441.54 |
Jul 21 2017 |
13349 |
441.54 |
Jul 14 2017 |
13351 |
441.54 |
Jul 07 2017 |
13346 |
441.54 |
Jun 30 2017 |
13358 |
441.54 |
Jun 23 2017 |
13358 |
441.54 |
Jun 16 2017 |
13356 |
441.54 |
Jun 09 2017 |
13331 |
441.54 |
Jun 02 2017 |
13332 |
441.54 |
May 26 2017 |
13202 |
441.54 |
May 19 2017 |
13220 |
441.54 |
May 12 2017 |
13172 |
441.54 |
May 05 2017 |
13136 |
441.54 |
Apr 28 2017 |
13118 |
441.54 |
Apr 21 2017 |
13101 |
441.54 |
Apr 14 2017 |
13122 |
441.54 |
Apr 07 2017 |
13123 |
441.54 |
Mar 31 2017 |
13123 |
441.54 |
Mar 24 2017 |
13123 |
441.54 |
Mar 17 2017 |
13113 |
441.54 |
Mar 10 2017 |
13130 |
441.54 |
Mar 03 2017 |
13130 |
441.54 |
Feb 24 2017 |
13130 |
441.54 |
Feb 17 2017 |
13143 |
441.54 |
Feb 10 2017 |
13162 |
441.54 |
Feb 03 2017 |
13155 |
441.54 |
Jan 27 2017 |
13159 |
441.54 |
Jan 20 2017 |
13183 |
441.54 |
Jan 13 2017 |
13199 |
441.54 |
Jan 06 2017 |
13414 |
441.54 |
Dec 30 2016 |
13469 |
441.54 |
Dec 23 2016 |
13475 |
441.54 |
Dec 16 2016 |
13515 |
441.54 |
Dec 09 2016 |
13562 |
441.54 |
Dec 02 2016 |
13832 |
441.54 |
Nov 25 2016 |
13756 |
441.54 |
Nov 18 2016 |
15617 |
457.35 |
Nov 11 2016 |
16699 |
465.07 |
Nov 04 2016 |
16710 |
465.07 |
Oct 28 2016 |
16648 |
465.07 |
Oct 21 2016 |
16792 |
465.07 |
Oct 14 2016 |
16650 |
465.07 |
Oct 07 2016 |
16559 |
465.07 |
Sep 30 2016 |
16551 |
465.07 |
Sep 23 2016 |
16252 |
465.07 |
Sep 16 2016 |
15943 |
465.2 |
Sep 09 2016 |
16498 |
471.28 |
Sep 02 2016 |
16440 |
471.28 |
Aug 26 2016 |
16472 |
471.28 |
Aug 19 2016 |
16134 |
471.28 |
Aug 12 2016 |
16122 |
471.28 |
Aug 05 2016 |
16140 |
471.28 |
Jul 29 2016 |
16141 |
471.28 |
Jul 22 2016 |
16118 |
471.28 |
Jun 28 2016 |
16120 |
471.28 |
Jun 21 2016 |
16177 |
471.28 |
Jun 14 2016 |
16177 |
471.28 |
Jun 07 2016 |
16179 |
471.28 |
May 31 2016 |
16188 |
471.28 |
May 24 2016 |
16188 |
471.28 |
May 17 2016 |
16173 |
471.28 |
May 10 2016 |
16173 |
471.28 |
May 03 2016 |
16174 |
471.28 |
Apr 26 2016 |
16174 |
471.28 |
Apr 19 2016 |
16154 |
471.28 |
Apr 12 2016 |
16191 |
471.28 |
Apr 05 2016 |
16191 |
471.28 |
Mar 29 2016 |
16191 |
471.28 |
Mar 22 2016 |
16181 |
471.28 |
Mar 15 2016 |
16179 |
471.28 |
Mar 08 2016 |
16196 |
471.28 |
Mar 01 2016 |
16192 |
471.28 |
Feb 23 2016 |
16189 |
471.28 |
Feb 16 2016 |
16126 |
471.28 |
Feb 09 2016 |
16126 |
471.28 |
Feb 02 2016 |
16075 |
471.28 |
Jan 26 2016 |
16111 |
471.28 |
Jan 19 2016 |
16121 |
471.28 |
Jan 12 2016 |
14155 |
457.01 |
Jan 05 2016 |
14516 |
457.01 |
Dec 29 2015 |
13167 |
444.61 |
Dec 22 2015 |
13045 |
444.61 |
Dec 15 2015 |
12958 |
444.61 |
Dec 08 2015 |
13147 |
444.61 |
Dec 01 2015 |
13114 |
444.61 |
Nov 24 2015 |
13026 |
444.61 |
Nov 17 2015 |
12744 |
444.61 |
Nov 10 2015 |
12700 |
444.61 |
Nov 03 2015 |
13776 |
454.2 |
Oct 27 2015 |
13748 |
454.2 |
Oct 20 2015 |
13169 |
449.75 |
Oct 13 2015 |
12471 |
447.95 |
Oct 06 2015 |
12475 |
447.95 |
Sep 29 2015 |
12076 |
443.33 |
Sep 22 2015 |
13929 |
443.33 |
Sep 15 2015 |
24422 |
443.33 |
Sep 14 2015 |
12546 |
451.67 |
Sep 07 2015 |
12549 |
451.67 |
Aug 31 2015 |
12523 |
451.67 |
Aug 24 2015 |
12449 |
451.67 |
Aug 17 2015 |
12470 |
451.67 |
Aug 10 2015 |
12486 |
451.67 |
Aug 03 2015 |
12486 |
451.67 |
Jul 27 2015 |
12486 |
451.67 |
Jul 20 2015 |
12485 |
451.67 |
Jul 13 2015 |
12485 |
451.67 |
Jul 06 2015 |
12485 |
451.67 |
Jun 29 2015 |
12485 |
451.67 |
Jun 22 2015 |
12485 |
451.67 |
Jun 15 2015 |
12485 |
451.67 |
Jun 08 2015 |
12574 |
451.67 |
Jun 01 2015 |
12574 |
451.67 |
May 25 2015 |
12574 |
451.67 |
May 18 2015 |
12574 |
451.67 |
May 11 2015 |
12574 |
451.67 |
May 04 2015 |
12574 |
451.67 |
Apr 27 2015 |
12561 |
451.67 |
Apr 20 2015 |
12551 |
451.67 |
Apr 13 2015 |
12551 |
451.67 |
Apr 06 2015 |
12572 |
451.67 |
Mar 30 2015 |
12572 |
451.67 |
Mar 23 2015 |
12589 |
451.67 |
Mar 16 2015 |
12582 |
451.67 |
Mar 09 2015 |
12581 |
451.67 |
Mar 02 2015 |
12569 |
451.67 |
Feb 23 2015 |
12480 |
451.67 |
Feb 16 2015 |
12466 |
451.67 |
Feb 09 2015 |
12476 |
451.67 |
Feb 02 2015 |
12483 |
451.67 |
Jan 26 2015 |
12472 |
451.67 |
Jan 19 2015 |
12451 |
451.67 |
Jan 12 2015 |
12341 |
451.67 |
Jan 05 2015 |
13792 |
463.06 |
Dec 29 2014 |
13780 |
463.06 |
Dec 22 2014 |
13828 |
463.06 |
Dec 15 2014 |
13581 |
463.06 |
Dec 08 2014 |
13690 |
463.06 |
Dec 01 2014 |
13751 |
463.06 |
Nov 24 2014 |
13821 |
463.81 |
Nov 17 2014 |
13955 |
463.81 |
Nov 10 2014 |
14003 |
463.81 |
Nov 03 2014 |
13883 |
463.81 |
Oct 27 2014 |
14317 |
467.76 |
Oct 20 2014 |
14914 |
471.59 |
Sep 30 2013 |
4293 |
346.37 |
Sep 23 2013 |
4291 |
346.37 |
Sep 16 2013 |
4321 |
346.37 |
Sep 09 2013 |
2272 |
298.03 |
Sep 02 2013 |
3379 |
326.69 |
Aug 26 2013 |
3367 |
326.69 |
Aug 19 2013 |
3376 |
326.69 |
Aug 12 2013 |
3377 |
326.69 |
Aug 05 2013 |
3378 |
326.69 |
Jul 29 2013 |
3378 |
326.69 |
Jul 22 2013 |
3389 |
326.69 |
Jul 15 2013 |
3389 |
326.69 |
Jul 08 2013 |
3388 |
326.69 |
Jul 01 2013 |
3388 |
326.69 |
Jun 24 2013 |
3388 |
326.69 |
Jun 17 2013 |
3388 |
326.69 |
Jun 10 2013 |
3388 |
326.69 |
Jun 03 2013 |
3388 |
326.69 |
May 27 2013 |
3388 |
326.69 |
May 20 2013 |
3388 |
326.69 |
May 13 2013 |
3388 |
326.69 |
May 06 2013 |
3388 |
326.69 |
Apr 29 2013 |
3388 |
326.69 |
Apr 22 2013 |
3386 |
326.69 |
Apr 15 2013 |
3392 |
326.69 |
Apr 08 2013 |
3392 |
326.69 |
Apr 01 2013 |
3392 |
326.69 |
Mar 25 2013 |
3392 |
326.69 |
Mar 18 2013 |
3392 |
326.69 |
Mar 11 2013 |
3392 |
326.69 |
Mar 04 2013 |
3392 |
326.69 |
Feb 25 2013 |
3392 |
326.69 |
Feb 18 2013 |
3399 |
326.69 |
Feb 11 2013 |
3407 |
326.69 |
Feb 04 2013 |
3395 |
326.69 |
Jan 28 2013 |
3423 |
326.69 |
Jan 21 2013 |
3433 |
326.69 |
Jan 14 2013 |
3472 |
326.69 |
Jan 07 2013 |
3441 |
326.69 |
Dec 31 2012 |
3453 |
326.69 |
Dec 24 2012 |
3457 |
326.69 |
Dec 17 2012 |
3467 |
326.69 |
Dec 10 2012 |
3436 |
326.69 |
Dec 03 2012 |
3495 |
326.69 |
Nov 26 2012 |
3401 |
326.69 |
Nov 19 2012 |
3473 |
326.69 |
Nov 12 2012 |
4065 |
339.33 |
Nov 05 2012 |
4092 |
339.33 |
Oct 29 2012 |
4116 |
339.33 |
Oct 22 2012 |
4160 |
339.33 |
Oct 15 2012 |
4172 |
339.33 |
Oct 02 2012 |
4782 |
350.99 |
Sep 26 2012 |
4839 |
350.99 |
Sep 20 2012 |
6718 |
382.93 |
Sep 13 2012 |
8538 |
409.25 |
Jan 19 2012 |
7832 |
409.04 |
Dec 29 2011 |
7752 |
409.05 |
Dec 13 2011 |
7659 |
409.05 |
Dec 09 2011 |
7663 |
409.06 |
Dec 01 2011 |
7639 |
409.06 |
Nov 25 2011 |
7735 |
409.06 |
Nov 17 2011 |
7639 |
409.06 |
Nov 10 2011 |
8238 |
415.67 |
Nov 04 2011 |
8488 |
418.9 |
Oct 28 2011 |
8455 |
418.9 |
Oct 14 2011 |
15080 |
496.8 |
Oct 07 2011 |
14733 |
496.8 |
Sep 30 2011 |
14574 |
496.8 |
Sep 27 2011 |
14223 |
496.8 |
Sep 23 2011 |
14121 |
496.8 |
Sep 16 2011 |
13726 |
496.8 |
Sep 09 2011 |
13390 |
496.8 |
Jan 13 2011 |
13205 |
496.8 |
Dec 28 2010 |
13428 |
496.8 |
Dec 14 2010 |
13310 |
496.8 |
Dec 03 2010 |
13383 |
496.8 |
Nov 26 2010 |
13368 |
496.8 |
Nov 19 2010 |
13268 |
496.8 |
Nov 12 2010 |
13060 |
496.8 |
Nov 04 2010 |
13098 |
496.8 |
Oct 28 2010 |
12734 |
496.8 |