Sep 20 2019 |
7348 |
376.58 |
Sep 13 2019 |
7391 |
376.58 |
Sep 06 2019 |
7785 |
384.27 |
Aug 30 2019 |
7830 |
384.27 |
Aug 23 2019 |
7837 |
384.27 |
Aug 16 2019 |
7788 |
384.27 |
Aug 09 2019 |
7788 |
384.27 |
Aug 02 2019 |
7793 |
384.27 |
Jul 26 2019 |
7798 |
384.27 |
Jul 19 2019 |
7812 |
384.27 |
Jul 12 2019 |
7823 |
384.27 |
Jul 05 2019 |
7833 |
384.27 |
Jun 28 2019 |
7845 |
384.27 |
Jun 21 2019 |
7859 |
384.27 |
Jun 14 2019 |
7853 |
384.27 |
Jun 07 2019 |
7856 |
384.27 |
May 31 2019 |
7872 |
384.27 |
May 24 2019 |
7868 |
384.27 |
May 17 2019 |
7885 |
384.27 |
May 10 2019 |
7879 |
384.27 |
May 03 2019 |
7886 |
384.27 |
Apr 26 2019 |
7880 |
384.27 |
Apr 19 2019 |
7884 |
384.27 |
Apr 12 2019 |
7883 |
384.27 |
Apr 05 2019 |
7883 |
384.27 |
Mar 29 2019 |
7883 |
384.27 |
Mar 22 2019 |
7883 |
384.27 |
Mar 15 2019 |
7892 |
384.27 |
Mar 08 2019 |
7861 |
384.27 |
Mar 01 2019 |
7865 |
384.27 |
Feb 22 2019 |
7862 |
384.27 |
Feb 15 2019 |
7876 |
384.27 |
Feb 08 2019 |
7863 |
384.27 |
Feb 01 2019 |
7887 |
384.27 |
Jan 25 2019 |
7889 |
384.27 |
Jan 18 2019 |
7578 |
384.27 |
Jan 11 2019 |
8002 |
384.27 |
Jan 04 2019 |
8061 |
384.27 |
Dec 28 2018 |
8072 |
384.27 |
Dec 21 2018 |
8012 |
384.27 |
Dec 14 2018 |
8027 |
384.27 |
Dec 07 2018 |
8118 |
384.27 |
Nov 30 2018 |
7303 |
372.14 |
Nov 23 2018 |
7341 |
372.14 |
Nov 16 2018 |
7428 |
372.14 |
Nov 09 2018 |
7383 |
372.14 |
Nov 02 2018 |
7409 |
372.14 |
Oct 26 2018 |
7242 |
372.14 |
Oct 19 2018 |
7275 |
372.14 |
Oct 12 2018 |
7200 |
372.14 |
Oct 05 2018 |
7040 |
372.14 |
Sep 28 2018 |
5446 |
347.88 |
Sep 21 2018 |
5445 |
347.88 |
Sep 14 2018 |
5374 |
347.88 |
Sep 07 2018 |
5403 |
347.88 |
Aug 31 2018 |
5362 |
347.88 |
Aug 24 2018 |
5341 |
347.88 |
Aug 17 2018 |
5343 |
347.88 |
Aug 10 2018 |
5345 |
347.88 |
Aug 03 2018 |
5354 |
347.88 |
Jul 27 2018 |
5359 |
347.88 |
Jul 20 2018 |
5364 |
347.88 |
Jul 13 2018 |
5365 |
347.88 |
Jul 06 2018 |
5358 |
347.88 |
Jun 29 2018 |
5395 |
347.88 |
Jun 22 2018 |
5395 |
347.88 |
Jun 15 2018 |
5402 |
347.88 |
Jun 08 2018 |
5412 |
347.88 |
Jun 01 2018 |
5406 |
347.88 |
May 25 2018 |
5421 |
347.88 |
May 18 2018 |
5421 |
347.88 |
May 11 2018 |
5431 |
347.88 |
May 04 2018 |
5461 |
347.88 |
Apr 27 2018 |
5458 |
347.88 |
Apr 20 2018 |
5474 |
347.88 |
Apr 13 2018 |
5472 |
347.88 |
Apr 06 2018 |
5472 |
347.88 |
Mar 30 2018 |
5472 |
347.88 |
Mar 23 2018 |
5472 |
347.88 |
Mar 16 2018 |
5468 |
347.88 |
Mar 09 2018 |
5468 |
347.88 |
Mar 02 2018 |
5468 |
347.88 |
Feb 23 2018 |
5471 |
347.88 |
Feb 16 2018 |
5480 |
347.88 |
Feb 09 2018 |
5476 |
347.88 |
Feb 02 2018 |
5492 |
347.88 |
Jan 26 2018 |
5510 |
347.88 |
Jan 19 2018 |
5496 |
347.88 |
Jan 12 2018 |
5248 |
347.88 |
Jan 05 2018 |
5442 |
347.88 |
Dec 29 2017 |
5442 |
347.88 |
Dec 22 2017 |
5441 |
347.88 |
Dec 15 2017 |
5425 |
347.88 |
Dec 08 2017 |
5563 |
347.88 |
Sep 08 2017 |
6215 |
361.18 |
Sep 01 2017 |
6225 |
361.18 |
Aug 25 2017 |
6244 |
361.18 |
Aug 18 2017 |
6252 |
361.18 |
Aug 11 2017 |
6234 |
361.18 |
Aug 04 2017 |
6246 |
361.18 |
Jul 28 2017 |
6243 |
361.18 |
Jul 21 2017 |
6255 |
361.18 |
Jul 14 2017 |
6261 |
361.18 |
Jul 07 2017 |
6257 |
361.18 |
Jun 30 2017 |
6263 |
361.18 |
Jun 23 2017 |
6263 |
361.18 |
Jun 16 2017 |
6256 |
361.18 |
Jun 09 2017 |
6238 |
361.18 |
Jun 02 2017 |
6233 |
361.18 |
May 26 2017 |
6140 |
361.18 |
May 19 2017 |
6158 |
361.18 |
May 12 2017 |
6131 |
361.18 |
May 05 2017 |
6123 |
361.18 |
Apr 28 2017 |
6115 |
361.18 |
Apr 21 2017 |
6101 |
361.18 |
Apr 14 2017 |
6106 |
361.18 |
Apr 07 2017 |
6106 |
361.18 |
Mar 31 2017 |
6106 |
361.18 |
Mar 24 2017 |
6106 |
361.18 |
Mar 17 2017 |
6099 |
361.18 |
Mar 10 2017 |
6107 |
361.18 |
Mar 03 2017 |
6107 |
361.18 |
Feb 24 2017 |
6106 |
361.18 |
Feb 17 2017 |
6114 |
361.18 |
Feb 10 2017 |
6126 |
361.18 |
Feb 03 2017 |
6123 |
361.18 |
Jan 27 2017 |
6136 |
361.18 |
Jan 20 2017 |
6154 |
361.18 |
Jan 13 2017 |
6156 |
361.18 |
Jan 06 2017 |
6290 |
361.18 |
Dec 30 2016 |
6331 |
361.18 |
Dec 23 2016 |
6339 |
361.18 |
Dec 16 2016 |
6333 |
361.18 |
Dec 09 2016 |
6347 |
361.18 |
Dec 02 2016 |
6428 |
361.18 |
Nov 25 2016 |
6384 |
361.18 |
Nov 18 2016 |
6405 |
361.18 |
Nov 11 2016 |
6461 |
361.18 |
Nov 04 2016 |
6435 |
361.18 |
Oct 28 2016 |
6369 |
361.18 |
Oct 21 2016 |
6443 |
361.18 |
Oct 14 2016 |
6360 |
361.18 |
Oct 07 2016 |
6344 |
361.18 |
Sep 30 2016 |
6537 |
364.4 |
Sep 23 2016 |
6432 |
364.4 |
Sep 16 2016 |
6043 |
361.15 |
Sep 09 2016 |
6058 |
361.14 |
Sep 02 2016 |
6027 |
361.14 |
Aug 26 2016 |
6032 |
361.14 |
Aug 19 2016 |
5874 |
361.14 |
Aug 12 2016 |
5866 |
361.14 |
Aug 05 2016 |
5879 |
361.14 |
Jul 29 2016 |
5880 |
361.14 |
Jul 22 2016 |
5866 |
361.14 |
Jun 28 2016 |
5867 |
361.14 |
Jun 21 2016 |
5881 |
361.14 |
Jun 14 2016 |
5881 |
361.14 |
Jun 07 2016 |
5881 |
361.14 |
May 31 2016 |
5881 |
361.14 |
May 24 2016 |
5881 |
361.14 |
May 17 2016 |
5877 |
361.14 |
May 10 2016 |
5877 |
361.14 |
May 03 2016 |
5877 |
361.14 |
Apr 26 2016 |
5877 |
361.14 |
Apr 19 2016 |
5872 |
361.14 |
Apr 12 2016 |
5886 |
361.14 |
Apr 05 2016 |
5886 |
361.14 |
Mar 29 2016 |
5886 |
361.14 |
Mar 22 2016 |
5885 |
361.14 |
Mar 15 2016 |
5882 |
361.14 |
Mar 08 2016 |
5888 |
361.14 |
Mar 01 2016 |
5884 |
361.14 |
Feb 23 2016 |
5879 |
361.14 |
Feb 16 2016 |
5851 |
361.14 |
Feb 09 2016 |
5851 |
361.14 |
Feb 02 2016 |
5813 |
361.14 |
Jan 26 2016 |
5828 |
361.14 |
Jan 19 2016 |
5835 |
361.14 |
Jan 12 2016 |
5541 |
361.14 |
Jan 05 2016 |
5755 |
361.14 |
Dec 29 2015 |
5751 |
361.14 |
Dec 22 2015 |
5683 |
361.14 |
Dec 15 2015 |
5619 |
361.14 |
Dec 08 2015 |
5724 |
361.14 |
Dec 01 2015 |
5669 |
361.14 |
Nov 24 2015 |
5616 |
361.14 |
Nov 17 2015 |
5411 |
361.14 |
Nov 10 2015 |
5401 |
361.14 |
Sep 29 2015 |
3789 |
333.63 |
Sep 22 2015 |
11844 |
333.63 |
Sep 15 2015 |
16529 |
333.63 |
Sep 14 2015 |
3714 |
333.63 |
Sep 07 2015 |
3728 |
333.63 |
Aug 31 2015 |
3710 |
333.63 |
Aug 24 2015 |
3694 |
333.63 |
Aug 17 2015 |
3697 |
333.63 |
Aug 10 2015 |
3700 |
333.63 |
Aug 03 2015 |
3700 |
333.63 |
Jul 27 2015 |
3700 |
333.63 |
Jul 20 2015 |
3700 |
333.63 |
Jul 13 2015 |
3700 |
333.63 |
Jul 06 2015 |
3700 |
333.63 |
Jun 29 2015 |
3700 |
333.63 |
Jun 22 2015 |
3700 |
333.63 |
Jun 15 2015 |
3700 |
333.63 |
Jun 08 2015 |
3741 |
333.63 |
Jun 01 2015 |
3741 |
333.63 |
May 25 2015 |
3741 |
333.63 |
May 18 2015 |
3741 |
333.63 |
May 11 2015 |
3741 |
333.63 |
May 04 2015 |
3741 |
333.63 |
Apr 27 2015 |
3740 |
333.63 |
Apr 20 2015 |
3735 |
333.63 |
Apr 13 2015 |
3735 |
333.63 |
Apr 06 2015 |
3741 |
333.63 |
Mar 30 2015 |
3741 |
333.63 |
Mar 23 2015 |
3745 |
333.63 |
Mar 16 2015 |
3741 |
333.63 |
Mar 09 2015 |
3741 |
333.63 |
Mar 02 2015 |
3739 |
333.63 |
Feb 23 2015 |
3698 |
333.63 |
Feb 16 2015 |
3699 |
333.63 |
Feb 09 2015 |
3707 |
333.63 |
Feb 02 2015 |
3710 |
333.63 |
Jan 26 2015 |
3714 |
333.63 |
Jan 19 2015 |
3702 |
333.63 |
Jan 12 2015 |
3629 |
333.63 |
Jan 05 2015 |
3760 |
333.63 |
Dec 29 2014 |
3728 |
333.63 |
Dec 22 2014 |
3757 |
333.63 |
Dec 15 2014 |
3658 |
333.63 |
Dec 08 2014 |
8017 |
402.03 |
Dec 01 2014 |
8037 |
402.03 |
Nov 24 2014 |
8067 |
402.03 |
Nov 17 2014 |
8130 |
402.03 |
Nov 10 2014 |
8177 |
402.03 |
Nov 03 2014 |
7036 |
388.34 |
Oct 27 2014 |
7062 |
388.34 |
Oct 20 2014 |
6625 |
380.84 |
Oct 13 2014 |
6413 |
379.06 |
Oct 06 2014 |
6378 |
379.06 |
Sep 29 2014 |
5136 |
358.82 |
Sep 22 2014 |
5151 |
358.82 |
Sep 15 2014 |
5132 |
358.82 |
Sep 08 2014 |
4610 |
348.56 |
Sep 01 2014 |
4637 |
348.56 |
Aug 25 2014 |
4645 |
348.56 |
Aug 18 2014 |
4647 |
348.56 |
Aug 11 2014 |
4647 |
348.56 |
Aug 04 2014 |
4647 |
348.56 |
Jul 28 2014 |
4647 |
348.56 |
Jul 21 2014 |
4655 |
348.56 |
Jul 14 2014 |
4655 |
348.56 |
Jul 07 2014 |
4655 |
348.56 |
Jun 30 2014 |
4655 |
348.56 |
Jun 23 2014 |
4654 |
348.56 |
Jun 16 2014 |
4654 |
348.56 |
Jun 09 2014 |
4654 |
348.56 |
Jun 02 2014 |
4654 |
348.56 |
May 26 2014 |
4654 |
348.56 |
May 19 2014 |
4654 |
348.56 |
May 12 2014 |
4654 |
348.56 |
May 05 2014 |
4654 |
348.56 |
Apr 28 2014 |
4655 |
348.56 |
Apr 21 2014 |
4655 |
348.56 |
Apr 14 2014 |
4665 |
348.56 |
Apr 07 2014 |
4665 |
348.56 |
Mar 31 2014 |
4666 |
348.56 |
Mar 24 2014 |
4666 |
348.56 |
Mar 17 2014 |
4666 |
348.56 |
Mar 10 2014 |
4666 |
348.56 |
Mar 03 2014 |
4666 |
348.56 |
Feb 24 2014 |
4665 |
348.56 |
Feb 17 2014 |
4668 |
348.56 |
Feb 10 2014 |
4663 |
348.56 |
Feb 03 2014 |
4658 |
348.56 |
Jan 27 2014 |
4710 |
348.56 |
Jan 20 2014 |
4694 |
348.56 |
Jan 13 2014 |
4577 |
348.56 |
Jan 06 2014 |
4530 |
348.56 |
Dec 30 2013 |
4593 |
348.56 |
Dec 23 2013 |
4437 |
348.56 |
Dec 16 2013 |
6937 |
389.13 |
Dec 09 2013 |
6966 |
389.13 |
Dec 02 2013 |
7075 |
389.13 |
Nov 25 2013 |
7187 |
389.13 |
Nov 18 2013 |
9655 |
417.89 |
Nov 11 2013 |
9537 |
417.89 |
Nov 04 2013 |
9473 |
417.89 |
Oct 28 2013 |
9460 |
417.89 |
Oct 21 2013 |
10252 |
428.86 |
Oct 14 2013 |
11477 |
442.95 |
Oct 07 2013 |
11471 |
442.95 |
Sep 30 2013 |
11481 |
442.95 |
Sep 23 2013 |
10177 |
429.16 |
Sep 16 2013 |
6170 |
377.09 |
Sep 09 2013 |
5281 |
362.51 |
Sep 02 2013 |
5320 |
362.51 |
Aug 26 2013 |
5295 |
362.51 |
Aug 19 2013 |
5307 |
362.51 |
Aug 12 2013 |
5307 |
362.51 |
Aug 05 2013 |
5308 |
362.51 |
Jul 29 2013 |
5308 |
362.51 |
Jul 22 2013 |
5325 |
362.51 |
Jul 15 2013 |
5325 |
362.51 |
Jul 08 2013 |
5324 |
362.51 |
Jul 01 2013 |
5324 |
362.51 |
Jun 24 2013 |
5324 |
362.51 |
Jun 17 2013 |
5324 |
362.51 |
Jun 10 2013 |
5324 |
362.51 |
Jun 03 2013 |
5324 |
362.51 |
May 27 2013 |
5324 |
362.51 |
May 20 2013 |
5324 |
362.51 |
May 13 2013 |
5324 |
362.51 |
May 06 2013 |
5324 |
362.51 |
Apr 29 2013 |
5324 |
362.51 |
Apr 22 2013 |
5315 |
362.51 |
Apr 15 2013 |
5323 |
362.51 |
Apr 08 2013 |
5323 |
362.51 |
Apr 01 2013 |
5323 |
362.51 |
Mar 25 2013 |
5324 |
362.51 |
Mar 18 2013 |
5324 |
362.51 |
Mar 11 2013 |
5324 |
362.51 |
Mar 04 2013 |
5324 |
362.51 |
Feb 25 2013 |
5324 |
362.51 |
Feb 18 2013 |
5331 |
362.51 |
Feb 11 2013 |
5339 |
362.51 |
Feb 04 2013 |
5315 |
362.51 |
Jan 28 2013 |
5347 |
362.51 |
Jan 21 2013 |
5358 |
362.51 |
Jan 14 2013 |
5422 |
362.51 |
Jan 07 2013 |
5391 |
362.51 |
Dec 31 2012 |
5401 |
362.51 |
Dec 24 2012 |
5402 |
362.51 |
Dec 17 2012 |
5405 |
362.51 |
Dec 10 2012 |
5369 |
362.51 |
Dec 03 2012 |
5420 |
362.51 |
Nov 26 2012 |
5336 |
362.51 |
Nov 19 2012 |
5393 |
362.51 |
Nov 12 2012 |
5385 |
362.51 |
Nov 05 2012 |
5409 |
362.51 |
Oct 29 2012 |
5925 |
369.86 |
Oct 22 2012 |
6354 |
375.94 |
Oct 15 2012 |
7639 |
395.29 |
Oct 02 2012 |
7565 |
395.29 |
Sep 26 2012 |
7596 |
395.29 |
Sep 20 2012 |
7578 |
395.29 |
Sep 13 2012 |
11583 |
446.71 |
Jan 19 2012 |
10836 |
446.71 |
Dec 29 2011 |
10747 |
446.71 |
Dec 13 2011 |
10612 |
446.71 |
Dec 09 2011 |
10657 |
446.71 |
Dec 01 2011 |
10654 |
446.71 |
Nov 25 2011 |
10786 |
446.71 |
Nov 17 2011 |
10673 |
446.71 |
Nov 10 2011 |
10853 |
446.71 |
Nov 04 2011 |
10831 |
446.71 |
Oct 21 2011 |
11072 |
448.75 |
Oct 14 2011 |
12289 |
464.38 |
Oct 07 2011 |
12028 |
464.39 |
Sep 30 2011 |
11905 |
464.4 |
Sep 27 2011 |
11615 |
464.4 |
Sep 23 2011 |
11528 |
464.41 |
Sep 16 2011 |
11205 |
464.42 |
Sep 09 2011 |
10937 |
464.43 |
Jan 13 2011 |
10799 |
464.55 |
Dec 28 2010 |
11011 |
464.56 |
Dec 14 2010 |
10923 |
464.56 |
Dec 03 2010 |
10945 |
464.56 |
Nov 26 2010 |
10949 |
464.57 |
Nov 19 2010 |
10870 |
464.57 |
Nov 12 2010 |
10709 |
464.57 |
Nov 04 2010 |
10701 |
464.57 |
Oct 28 2010 |
10317 |
464.57 |