| Sep 20 2019 |
7348 |
376.58 |
| Sep 13 2019 |
7391 |
376.58 |
| Sep 06 2019 |
7785 |
384.27 |
| Aug 30 2019 |
7830 |
384.27 |
| Aug 23 2019 |
7837 |
384.27 |
| Aug 16 2019 |
7788 |
384.27 |
| Aug 09 2019 |
7788 |
384.27 |
| Aug 02 2019 |
7793 |
384.27 |
| Jul 26 2019 |
7798 |
384.27 |
| Jul 19 2019 |
7812 |
384.27 |
| Jul 12 2019 |
7823 |
384.27 |
| Jul 05 2019 |
7833 |
384.27 |
| Jun 28 2019 |
7845 |
384.27 |
| Jun 21 2019 |
7859 |
384.27 |
| Jun 14 2019 |
7853 |
384.27 |
| Jun 07 2019 |
7856 |
384.27 |
| May 31 2019 |
7872 |
384.27 |
| May 24 2019 |
7868 |
384.27 |
| May 17 2019 |
7885 |
384.27 |
| May 10 2019 |
7879 |
384.27 |
| May 03 2019 |
7886 |
384.27 |
| Apr 26 2019 |
7880 |
384.27 |
| Apr 19 2019 |
7884 |
384.27 |
| Apr 12 2019 |
7883 |
384.27 |
| Apr 05 2019 |
7883 |
384.27 |
| Mar 29 2019 |
7883 |
384.27 |
| Mar 22 2019 |
7883 |
384.27 |
| Mar 15 2019 |
7892 |
384.27 |
| Mar 08 2019 |
7861 |
384.27 |
| Mar 01 2019 |
7865 |
384.27 |
| Feb 22 2019 |
7862 |
384.27 |
| Feb 15 2019 |
7876 |
384.27 |
| Feb 08 2019 |
7863 |
384.27 |
| Feb 01 2019 |
7887 |
384.27 |
| Jan 25 2019 |
7889 |
384.27 |
| Jan 18 2019 |
7578 |
384.27 |
| Jan 11 2019 |
8002 |
384.27 |
| Jan 04 2019 |
8061 |
384.27 |
| Dec 28 2018 |
8072 |
384.27 |
| Dec 21 2018 |
8012 |
384.27 |
| Dec 14 2018 |
8027 |
384.27 |
| Dec 07 2018 |
8118 |
384.27 |
| Nov 30 2018 |
7303 |
372.14 |
| Nov 23 2018 |
7341 |
372.14 |
| Nov 16 2018 |
7428 |
372.14 |
| Nov 09 2018 |
7383 |
372.14 |
| Nov 02 2018 |
7409 |
372.14 |
| Oct 26 2018 |
7242 |
372.14 |
| Oct 19 2018 |
7275 |
372.14 |
| Oct 12 2018 |
7200 |
372.14 |
| Oct 05 2018 |
7040 |
372.14 |
| Sep 28 2018 |
5446 |
347.88 |
| Sep 21 2018 |
5445 |
347.88 |
| Sep 14 2018 |
5374 |
347.88 |
| Sep 07 2018 |
5403 |
347.88 |
| Aug 31 2018 |
5362 |
347.88 |
| Aug 24 2018 |
5341 |
347.88 |
| Aug 17 2018 |
5343 |
347.88 |
| Aug 10 2018 |
5345 |
347.88 |
| Aug 03 2018 |
5354 |
347.88 |
| Jul 27 2018 |
5359 |
347.88 |
| Jul 20 2018 |
5364 |
347.88 |
| Jul 13 2018 |
5365 |
347.88 |
| Jul 06 2018 |
5358 |
347.88 |
| Jun 29 2018 |
5395 |
347.88 |
| Jun 22 2018 |
5395 |
347.88 |
| Jun 15 2018 |
5402 |
347.88 |
| Jun 08 2018 |
5412 |
347.88 |
| Jun 01 2018 |
5406 |
347.88 |
| May 25 2018 |
5421 |
347.88 |
| May 18 2018 |
5421 |
347.88 |
| May 11 2018 |
5431 |
347.88 |
| May 04 2018 |
5461 |
347.88 |
| Apr 27 2018 |
5458 |
347.88 |
| Apr 20 2018 |
5474 |
347.88 |
| Apr 13 2018 |
5472 |
347.88 |
| Apr 06 2018 |
5472 |
347.88 |
| Mar 30 2018 |
5472 |
347.88 |
| Mar 23 2018 |
5472 |
347.88 |
| Mar 16 2018 |
5468 |
347.88 |
| Mar 09 2018 |
5468 |
347.88 |
| Mar 02 2018 |
5468 |
347.88 |
| Feb 23 2018 |
5471 |
347.88 |
| Feb 16 2018 |
5480 |
347.88 |
| Feb 09 2018 |
5476 |
347.88 |
| Feb 02 2018 |
5492 |
347.88 |
| Jan 26 2018 |
5510 |
347.88 |
| Jan 19 2018 |
5496 |
347.88 |
| Jan 12 2018 |
5248 |
347.88 |
| Jan 05 2018 |
5442 |
347.88 |
| Dec 29 2017 |
5442 |
347.88 |
| Dec 22 2017 |
5441 |
347.88 |
| Dec 15 2017 |
5425 |
347.88 |
| Dec 08 2017 |
5563 |
347.88 |
| Sep 08 2017 |
6215 |
361.18 |
| Sep 01 2017 |
6225 |
361.18 |
| Aug 25 2017 |
6244 |
361.18 |
| Aug 18 2017 |
6252 |
361.18 |
| Aug 11 2017 |
6234 |
361.18 |
| Aug 04 2017 |
6246 |
361.18 |
| Jul 28 2017 |
6243 |
361.18 |
| Jul 21 2017 |
6255 |
361.18 |
| Jul 14 2017 |
6261 |
361.18 |
| Jul 07 2017 |
6257 |
361.18 |
| Jun 30 2017 |
6263 |
361.18 |
| Jun 23 2017 |
6263 |
361.18 |
| Jun 16 2017 |
6256 |
361.18 |
| Jun 09 2017 |
6238 |
361.18 |
| Jun 02 2017 |
6233 |
361.18 |
| May 26 2017 |
6140 |
361.18 |
| May 19 2017 |
6158 |
361.18 |
| May 12 2017 |
6131 |
361.18 |
| May 05 2017 |
6123 |
361.18 |
| Apr 28 2017 |
6115 |
361.18 |
| Apr 21 2017 |
6101 |
361.18 |
| Apr 14 2017 |
6106 |
361.18 |
| Apr 07 2017 |
6106 |
361.18 |
| Mar 31 2017 |
6106 |
361.18 |
| Mar 24 2017 |
6106 |
361.18 |
| Mar 17 2017 |
6099 |
361.18 |
| Mar 10 2017 |
6107 |
361.18 |
| Mar 03 2017 |
6107 |
361.18 |
| Feb 24 2017 |
6106 |
361.18 |
| Feb 17 2017 |
6114 |
361.18 |
| Feb 10 2017 |
6126 |
361.18 |
| Feb 03 2017 |
6123 |
361.18 |
| Jan 27 2017 |
6136 |
361.18 |
| Jan 20 2017 |
6154 |
361.18 |
| Jan 13 2017 |
6156 |
361.18 |
| Jan 06 2017 |
6290 |
361.18 |
| Dec 30 2016 |
6331 |
361.18 |
| Dec 23 2016 |
6339 |
361.18 |
| Dec 16 2016 |
6333 |
361.18 |
| Dec 09 2016 |
6347 |
361.18 |
| Dec 02 2016 |
6428 |
361.18 |
| Nov 25 2016 |
6384 |
361.18 |
| Nov 18 2016 |
6405 |
361.18 |
| Nov 11 2016 |
6461 |
361.18 |
| Nov 04 2016 |
6435 |
361.18 |
| Oct 28 2016 |
6369 |
361.18 |
| Oct 21 2016 |
6443 |
361.18 |
| Oct 14 2016 |
6360 |
361.18 |
| Oct 07 2016 |
6344 |
361.18 |
| Sep 30 2016 |
6537 |
364.4 |
| Sep 23 2016 |
6432 |
364.4 |
| Sep 16 2016 |
6043 |
361.15 |
| Sep 09 2016 |
6058 |
361.14 |
| Sep 02 2016 |
6027 |
361.14 |
| Aug 26 2016 |
6032 |
361.14 |
| Aug 19 2016 |
5874 |
361.14 |
| Aug 12 2016 |
5866 |
361.14 |
| Aug 05 2016 |
5879 |
361.14 |
| Jul 29 2016 |
5880 |
361.14 |
| Jul 22 2016 |
5866 |
361.14 |
| Jun 28 2016 |
5867 |
361.14 |
| Jun 21 2016 |
5881 |
361.14 |
| Jun 14 2016 |
5881 |
361.14 |
| Jun 07 2016 |
5881 |
361.14 |
| May 31 2016 |
5881 |
361.14 |
| May 24 2016 |
5881 |
361.14 |
| May 17 2016 |
5877 |
361.14 |
| May 10 2016 |
5877 |
361.14 |
| May 03 2016 |
5877 |
361.14 |
| Apr 26 2016 |
5877 |
361.14 |
| Apr 19 2016 |
5872 |
361.14 |
| Apr 12 2016 |
5886 |
361.14 |
| Apr 05 2016 |
5886 |
361.14 |
| Mar 29 2016 |
5886 |
361.14 |
| Mar 22 2016 |
5885 |
361.14 |
| Mar 15 2016 |
5882 |
361.14 |
| Mar 08 2016 |
5888 |
361.14 |
| Mar 01 2016 |
5884 |
361.14 |
| Feb 23 2016 |
5879 |
361.14 |
| Feb 16 2016 |
5851 |
361.14 |
| Feb 09 2016 |
5851 |
361.14 |
| Feb 02 2016 |
5813 |
361.14 |
| Jan 26 2016 |
5828 |
361.14 |
| Jan 19 2016 |
5835 |
361.14 |
| Jan 12 2016 |
5541 |
361.14 |
| Jan 05 2016 |
5755 |
361.14 |
| Dec 29 2015 |
5751 |
361.14 |
| Dec 22 2015 |
5683 |
361.14 |
| Dec 15 2015 |
5619 |
361.14 |
| Dec 08 2015 |
5724 |
361.14 |
| Dec 01 2015 |
5669 |
361.14 |
| Nov 24 2015 |
5616 |
361.14 |
| Nov 17 2015 |
5411 |
361.14 |
| Nov 10 2015 |
5401 |
361.14 |
| Sep 29 2015 |
3789 |
333.63 |
| Sep 22 2015 |
11844 |
333.63 |
| Sep 15 2015 |
16529 |
333.63 |
| Sep 14 2015 |
3714 |
333.63 |
| Sep 07 2015 |
3728 |
333.63 |
| Aug 31 2015 |
3710 |
333.63 |
| Aug 24 2015 |
3694 |
333.63 |
| Aug 17 2015 |
3697 |
333.63 |
| Aug 10 2015 |
3700 |
333.63 |
| Aug 03 2015 |
3700 |
333.63 |
| Jul 27 2015 |
3700 |
333.63 |
| Jul 20 2015 |
3700 |
333.63 |
| Jul 13 2015 |
3700 |
333.63 |
| Jul 06 2015 |
3700 |
333.63 |
| Jun 29 2015 |
3700 |
333.63 |
| Jun 22 2015 |
3700 |
333.63 |
| Jun 15 2015 |
3700 |
333.63 |
| Jun 08 2015 |
3741 |
333.63 |
| Jun 01 2015 |
3741 |
333.63 |
| May 25 2015 |
3741 |
333.63 |
| May 18 2015 |
3741 |
333.63 |
| May 11 2015 |
3741 |
333.63 |
| May 04 2015 |
3741 |
333.63 |
| Apr 27 2015 |
3740 |
333.63 |
| Apr 20 2015 |
3735 |
333.63 |
| Apr 13 2015 |
3735 |
333.63 |
| Apr 06 2015 |
3741 |
333.63 |
| Mar 30 2015 |
3741 |
333.63 |
| Mar 23 2015 |
3745 |
333.63 |
| Mar 16 2015 |
3741 |
333.63 |
