| Sep 09 2021 |
2540 |
371.3 |
| Sep 02 2021 |
4266 |
367.09 |
| Aug 26 2021 |
4264 |
367.09 |
| Aug 19 2021 |
4273 |
367.09 |
| Aug 12 2021 |
4283 |
367.09 |
| Aug 05 2021 |
4290 |
367.09 |
| Jul 29 2021 |
4296 |
367.09 |
| Jun 03 2021 |
3776 |
367.09 |
| Sep 11 2020 |
6507 |
371.3 |
| Sep 04 2020 |
6309 |
367.09 |
| Aug 28 2020 |
6349 |
367.09 |
| Aug 21 2020 |
6383 |
367.09 |
| Aug 14 2020 |
6387 |
367.09 |
| Aug 07 2020 |
6449 |
367.09 |
| Jul 31 2020 |
6479 |
367.09 |
| Jul 24 2020 |
6479 |
367.09 |
| Jul 17 2020 |
6494 |
367.09 |
| Jul 10 2020 |
6515 |
367.09 |
| Jul 03 2020 |
6537 |
367.09 |
| Jun 26 2020 |
6537 |
367.09 |
| Jun 19 2020 |
6537 |
367.09 |
| Jun 12 2020 |
6540 |
367.09 |
| Jun 05 2020 |
6547 |
367.09 |
| May 29 2020 |
6561 |
367.09 |
| May 22 2020 |
6571 |
367.09 |
| May 15 2020 |
6571 |
367.09 |
| May 08 2020 |
6571 |
367.09 |
| May 01 2020 |
6577 |
367.09 |
| Apr 24 2020 |
6600 |
367.09 |
| Apr 17 2020 |
6600 |
367.09 |
| Apr 10 2020 |
6600 |
367.09 |
| Apr 03 2020 |
6600 |
367.09 |
| Mar 27 2020 |
6600 |
367.09 |
| Mar 20 2020 |
6605 |
367.09 |
| Mar 13 2020 |
6605 |
367.09 |
| Mar 06 2020 |
6605 |
367.09 |
| Feb 28 2020 |
6610 |
367.09 |
| Feb 21 2020 |
6637 |
367.09 |
| Feb 14 2020 |
6642 |
367.09 |
| Feb 07 2020 |
6651 |
367.09 |
| Jan 31 2020 |
6671 |
367.09 |
| Jan 24 2020 |
6405 |
367.09 |
| Jan 17 2020 |
6425 |
367.09 |
| Jan 10 2020 |
6846 |
367.09 |
| Jan 03 2020 |
6817 |
367.09 |
| Dec 27 2019 |
6827 |
367.09 |
| Dec 20 2019 |
6836 |
367.09 |
| Dec 13 2019 |
6840 |
367.09 |
| Dec 06 2019 |
6651 |
367.09 |
| Nov 29 2019 |
6777 |
367.09 |
| Nov 22 2019 |
6810 |
367.09 |
| Nov 15 2019 |
6842 |
367.09 |
| Nov 08 2019 |
6874 |
367.09 |
| Nov 01 2019 |
6876 |
367.09 |
| Oct 25 2019 |
6819 |
367.09 |
| Oct 18 2019 |
6675 |
367.09 |
| Oct 11 2019 |
7268 |
374.26 |
| Oct 04 2019 |
7309 |
374.26 |
| Sep 27 2019 |
7291 |
374.26 |
| Sep 20 2019 |
5321 |
345.37 |
| Sep 13 2019 |
6225 |
359.55 |
| Sep 06 2019 |
5611 |
352.43 |
| Aug 30 2019 |
3828 |
316.94 |
| Aug 23 2019 |
3843 |
316.94 |
| Aug 16 2019 |
3819 |
316.94 |
| Aug 09 2019 |
3819 |
316.94 |
| Aug 02 2019 |
3819 |
316.94 |
| Jul 26 2019 |
3821 |
316.94 |
| Jul 19 2019 |
3823 |
316.94 |
| Jul 12 2019 |
3838 |
316.94 |
| Jul 05 2019 |
3842 |
316.94 |
| Jun 28 2019 |
3837 |
316.94 |
| Jun 21 2019 |
3839 |
316.94 |
| Jun 14 2019 |
3831 |
316.94 |
| Jun 07 2019 |
3833 |
316.94 |
| May 31 2019 |
3838 |
316.94 |
| May 24 2019 |
3838 |
316.94 |
| May 17 2019 |
3848 |
316.94 |
| May 10 2019 |
3845 |
316.94 |
| May 03 2019 |
3854 |
316.94 |
| Apr 26 2019 |
3855 |
316.94 |
| Apr 19 2019 |
3862 |
316.94 |
| Apr 12 2019 |
3862 |
316.94 |
| Apr 05 2019 |
3862 |
316.94 |
| Mar 29 2019 |
3862 |
316.94 |
| Mar 22 2019 |
3860 |
316.94 |
| Mar 15 2019 |
3866 |
316.94 |
| Mar 08 2019 |
3860 |
316.94 |
| Mar 01 2019 |
3862 |
316.94 |
| Feb 22 2019 |
3862 |
316.94 |
| Feb 15 2019 |
3871 |
316.94 |
| Feb 08 2019 |
3861 |
316.94 |
| Feb 01 2019 |
3875 |
316.94 |
| Jan 25 2019 |
3874 |
316.94 |
| Jan 18 2019 |
3650 |
316.94 |
| Jan 11 2019 |
3927 |
316.94 |
| Jan 04 2019 |
3955 |
316.94 |
| Dec 28 2018 |
3974 |
316.94 |
| Dec 21 2018 |
3937 |
316.94 |
| Dec 14 2018 |
3918 |
316.94 |
| Dec 07 2018 |
3970 |
316.94 |
| Nov 30 2018 |
4006 |
316.94 |
| Nov 23 2018 |
4021 |
316.94 |
| Nov 16 2018 |
4070 |
316.94 |
| Nov 09 2018 |
4008 |
316.94 |
| Nov 02 2018 |
4020 |
316.94 |
| Oct 26 2018 |
3899 |
316.94 |
| Oct 19 2018 |
3912 |
316.94 |
| Oct 12 2018 |
3858 |
315.29 |
| Oct 05 2018 |
3752 |
315.29 |
| Sep 28 2018 |
3865 |
317.51 |
| Sep 21 2018 |
3891 |
317.51 |
| Sep 14 2018 |
3503 |
309.78 |
| Sep 07 2018 |
4182 |
324.89 |
| Aug 31 2018 |
5649 |
352.74 |
| Aug 24 2018 |
5637 |
352.74 |
| Aug 17 2018 |
5637 |
352.74 |
| Aug 10 2018 |
5640 |
352.74 |
| Aug 03 2018 |
5654 |
352.74 |
| Jul 27 2018 |
5661 |
352.74 |
| Jul 20 2018 |
5664 |
352.74 |
| Jul 13 2018 |
5666 |
352.74 |
| Jul 06 2018 |
5655 |
352.74 |
| Jun 29 2018 |
5695 |
352.74 |
| Jun 22 2018 |
5695 |
352.74 |
| Jun 15 2018 |
5705 |
352.74 |
| Jun 08 2018 |
5711 |
352.74 |
| Jun 01 2018 |
5705 |
352.74 |
| May 25 2018 |
5718 |
352.74 |
| May 18 2018 |
5716 |
352.74 |
| May 11 2018 |
5727 |
352.74 |
| May 04 2018 |
5759 |
352.74 |
| Apr 27 2018 |
5756 |
352.74 |
| Apr 20 2018 |
5777 |
352.74 |
| Apr 13 2018 |
5775 |
352.74 |
| Apr 06 2018 |
5775 |
352.74 |
| Mar 30 2018 |
5775 |
352.74 |
| Mar 23 2018 |
5775 |
352.74 |
| Mar 16 2018 |
5774 |
352.74 |
| Mar 09 2018 |
5774 |
352.74 |
| Mar 02 2018 |
5774 |
352.74 |
| Feb 23 2018 |
5776 |
352.74 |
| Feb 16 2018 |
5784 |
352.74 |
| Feb 09 2018 |
5781 |
352.74 |
| Feb 02 2018 |
5795 |
352.74 |
| Jan 26 2018 |
5815 |
352.74 |
| Jan 19 2018 |
5799 |
352.74 |
| Jan 12 2018 |
5542 |
352.74 |
| Jan 05 2018 |
5726 |
352.74 |
| Dec 29 2017 |
5725 |
352.74 |
| Dec 22 2017 |
5720 |
352.74 |
| Dec 15 2017 |
5711 |
352.74 |
| Dec 08 2017 |
5856 |
352.74 |
| Dec 01 2017 |
5892 |
352.74 |
| Nov 24 2017 |
5911 |
352.74 |
| Nov 17 2017 |
5890 |
352.74 |
| Nov 10 2017 |
5996 |
352.74 |
| Nov 03 2017 |
5962 |
352.74 |
| Oct 27 2017 |
5880 |
352.74 |
| Oct 20 2017 |
5906 |
352.74 |
| Oct 13 2017 |
5801 |
352.74 |
| Oct 06 2017 |
5723 |
352.74 |
| Sep 29 2017 |
5721 |
352.74 |
| Sep 22 2017 |
5672 |
352.74 |
| Sep 15 2017 |
5696 |
352.74 |
| Dec 30 2016 |
3875 |
315.39 |
| Dec 23 2016 |
3875 |
315.39 |
| Dec 16 2016 |
3875 |
315.39 |
| Dec 09 2016 |
4147 |
321.95 |
| Dec 02 2016 |
4172 |
321.95 |
| Nov 25 2016 |
4167 |
321.95 |
| Nov 18 2016 |
4131 |
321.95 |
| Nov 11 2016 |
4301 |
324.9 |
| Nov 04 2016 |
4290 |
324.9 |
| Oct 28 2016 |
4253 |
324.9 |
| Oct 21 2016 |
4289 |
324.9 |
| Oct 14 2016 |
3772 |
315.22 |
| Oct 07 2016 |
3813 |
314.95 |
| Sep 30 2016 |
3737 |
314.95 |
| Sep 23 2016 |
3684 |
314.95 |
| Sep 16 2016 |
3619 |
314.95 |
| Sep 09 2016 |
3655 |
314.95 |
| Sep 02 2016 |
3618 |
314.95 |
| Aug 26 2016 |
3618 |
314.95 |
| Aug 19 2016 |
3487 |
314.95 |
| Aug 12 2016 |
3482 |
314.95 |
| Aug 05 2016 |
3495 |
314.95 |
| Jul 29 2016 |
3495 |
314.95 |
| Jul 22 2016 |
3488 |
314.95 |
| Jun 28 2016 |
3489 |
314.95 |
| Jun 21 2016 |
3499 |
314.95 |
| Jun 14 2016 |
3499 |
314.95 |
| Jun 07 2016 |
3499 |
314.95 |
| May 31 2016 |
3499 |
314.95 |
| May 24 2016 |
3499 |
314.95 |
| May 17 2016 |
3496 |
314.95 |
| May 10 2016 |
3496 |
314.95 |
| May 03 2016 |
3496 |
314.95 |
| Apr 26 2016 |
3496 |
314.95 |
| Apr 19 2016 |
3496 |
314.95 |
| Apr 12 2016 |
3504 |
314.95 |
| Apr 05 2016 |
3504 |
314.95 |
| Mar 29 2016 |
3504 |
314.95 |
| Mar 22 2016 |
3503 |
314.95 |
| Mar 15 2016 |
3501 |
314.95 |
| Mar 08 2016 |
3504 |
314.95 |
| Mar 01 2016 |
3503 |
314.95 |
| Feb 23 2016 |
3498 |
314.95 |
| Feb 16 2016 |
3482 |
314.95 |
| Feb 09 2016 |
3482 |
314.95 |
| Feb 02 2016 |
3451 |
314.95 |
| Jan 26 2016 |
3459 |
314.95 |
| Jan 19 2016 |
3464 |
314.95 |
| Jan 12 2016 |
3237 |
314.95 |
| Jan 05 2016 |
3657 |
322.18 |
| Dec 29 2015 |
3658 |
322.18 |
| Dec 22 2015 |
3601 |
322.18 |
| Dec 15 2015 |
3550 |
322.18 |
| Dec 08 2015 |
3545 |
320.49 |
| Dec 01 2015 |
3495 |
320.49 |
| Nov 24 2015 |
3473 |
320.49 |
| Nov 17 2015 |
3310 |
320.49 |
| Nov 10 2015 |
3277 |
320.49 |
| Nov 03 2015 |
3289 |
320.49 |
| Oct 27 2015 |
3325 |
320.49 |
| Oct 20 2015 |
3324 |
321.41 |
| Oct 13 2015 |
3107 |
319.63 |
| Oct 06 2015 |
3177 |
319.63 |
| Sep 29 2015 |
3219 |
319.63 |
| Sep 22 2015 |
13436 |
319.63 |
| Sep 15 2015 |
16658 |
319.63 |
| Sep 14 2015 |
3148 |
320.21 |
| Sep 07 2015 |
3162 |
320.21 |
| Aug 31 2015 |
3138 |
320.21 |
| Aug 24 2015 |
3123 |
320.21 |
| Aug 17 2015 |
3124 |
320.21 |
| Aug 10 2015 |
3129 |
320.21 |
| Aug 03 2015 |
3129 |
320.21 |
| Jul 27 2015 |
3129 |
320.21 |
| Jul 20 2015 |
3129 |
320.21 |
| Jul 13 2015 |
3129 |
320.21 |
| Jul 06 2015 |
3129 |
320.21 |
| Jun 29 2015 |
3129 |
320.21 |
| Jun 22 2015 |
3129 |
320.21 |
| Jun 15 2015 |
3129 |
320.21 |
| Jun 08 2015 |
3163 |
320.21 |
| Jun 01 2015 |
3163 |
320.21 |
| May 25 2015 |
3163 |
320.21 |
| May 18 2015 |
3163 |
320.21 |
| May 11 2015 |
3163 |
320.21 |
| May 04 2015 |
3163 |
320.21 |
| Apr 27 2015 |
3161 |
320.21 |
| Apr 20 2015 |
3157 |
320.21 |
| Apr 13 2015 |
3157 |
320.21 |
| Apr 06 2015 |
3162 |
320.21 |
| Mar 30 2015 |
3162 |
320.21 |
| Mar 23 2015 |
3169 |
320.21 |
| Mar 16 2015 |
3166 |
320.21 |
| Mar 09 2015 |
3166 |
320.21 |
| Mar 02 2015 |
3165 |
320.21 |
| Feb 23 2015 |
3130 |
320.21 |
| Feb 16 2015 |
3131 |
320.21 |
| Feb 09 2015 |
3138 |
320.21 |
| Feb 02 2015 |
3141 |
320.21 |
| Jan 26 2015 |
3139 |
320.21 |
| Jan 19 2015 |
3124 |
320.21 |
| Jan 12 2015 |
3057 |
320.21 |
| Jan 05 2015 |
3388 |
325.34 |
| Dec 29 2014 |
3361 |
325.34 |
| Dec 22 2014 |
3377 |
325.34 |
| Dec 15 2014 |
3161 |
322.51 |
| Dec 08 2014 |
3170 |
322.51 |
| Dec 01 2014 |
3234 |
322.51 |
| Nov 24 2014 |
3026 |
316.4 |
| Nov 17 2014 |
3036 |
316.4 |
| Nov 10 2014 |
3201 |
320.62 |
| Nov 03 2014 |
4370 |
346.48 |
| Oct 27 2014 |
7321 |
391.61 |
| Oct 20 2014 |
9545 |
417.65 |
| Oct 13 2014 |
6960 |
386.86 |
| Oct 06 2014 |
6922 |
386.86 |
| Sep 29 2014 |
6988 |
386.86 |
| Sep 22 2014 |
7029 |
386.86 |
| Sep 15 2014 |
7022 |
386.86 |
| Sep 08 2014 |
4887 |
354.11 |
| Sep 01 2014 |
4920 |
354.11 |
| Aug 25 2014 |
4927 |
354.11 |
| Aug 18 2014 |
4929 |
354.11 |
| Aug 11 2014 |
4929 |
354.11 |
| Aug 04 2014 |
4929 |
354.11 |
| Jul 28 2014 |
4929 |
354.11 |
| Jul 21 2014 |
4938 |
354.11 |
| Jul 14 2014 |
4938 |
354.11 |
| Jul 07 2014 |
4938 |
354.11 |
| Jun 30 2014 |
4938 |
354.11 |
| Jun 23 2014 |
4937 |
354.11 |
| Jun 16 2014 |
4937 |
354.11 |
| Jun 09 2014 |
4937 |
354.11 |
| Jun 02 2014 |
4937 |
354.11 |
| May 26 2014 |
4937 |
354.11 |
| May 19 2014 |
4937 |
354.11 |
| May 12 2014 |
4936 |
354.11 |
| May 05 2014 |
4936 |
354.11 |
| Apr 28 2014 |
4937 |
354.11 |
| Apr 21 2014 |
4937 |
354.11 |
| Apr 14 2014 |
4946 |
354.11 |
| Apr 07 2014 |
4946 |
354.11 |
| Mar 31 2014 |
4947 |
354.11 |
| Mar 24 2014 |
4947 |
354.11 |
| Mar 17 2014 |
4947 |
354.11 |
| Mar 10 2014 |
4947 |
354.11 |
| Mar 03 2014 |
4947 |
354.11 |
| Feb 24 2014 |
4946 |
354.11 |
| Feb 17 2014 |
4949 |
354.11 |
| Feb 10 2014 |
4945 |
354.11 |
| Feb 03 2014 |
4939 |
354.11 |
| Jan 27 2014 |
4986 |
354.11 |
| Jan 20 2014 |
4967 |
354.11 |
| Jan 13 2014 |
4841 |
354.11 |
| Jan 06 2014 |
4804 |
354.11 |
| Dec 30 2013 |
4866 |
354.11 |
| Dec 23 2013 |
4710 |
354.11 |
| Dec 16 2013 |
4644 |
354.11 |
| Dec 09 2013 |
4644 |
354.11 |
| Dec 02 2013 |
5630 |
368.44 |
| Nov 25 2013 |
5733 |
368.44 |
| Nov 18 2013 |
5767 |
368.44 |
| Nov 11 2013 |
5713 |
368.44 |
| Nov 04 2013 |
5740 |
368.44 |
| Oct 28 2013 |
5768 |
368.44 |
| Oct 21 2013 |
6848 |
386.96 |
| Oct 14 2013 |
5064 |
359.76 |
| Oct 07 2013 |
5070 |
359.76 |
| Sep 30 2013 |
5080 |
359.76 |
| Sep 23 2013 |
5089 |
359.76 |
| Sep 16 2013 |
4265 |
345.39 |
| Sep 09 2013 |
4212 |
344.52 |
| Sep 02 2013 |
4238 |
344.52 |
| Aug 26 2013 |
4224 |
344.52 |
| Aug 19 2013 |
4234 |
344.52 |
| Aug 12 2013 |
4235 |
344.52 |
| Aug 05 2013 |
4236 |
344.52 |
| Jul 29 2013 |
4236 |
344.52 |
| Jul 22 2013 |
4250 |
344.52 |
| Jul 15 2013 |
4250 |
344.52 |
| Jul 08 2013 |
4249 |
344.52 |
| Jul 01 2013 |
4249 |
344.52 |
| Jun 24 2013 |
4249 |
344.52 |
| Jun 17 2013 |
4249 |
344.52 |
| Jun 10 2013 |
4249 |
344.52 |
| Jun 03 2013 |
4249 |
344.52 |
| May 27 2013 |
4249 |
344.52 |
| May 20 2013 |
4249 |
344.52 |
| May 13 2013 |
4249 |
344.52 |
| May 06 2013 |
4249 |
344.52 |
| Apr 29 2013 |
4249 |
344.52 |
| Apr 22 2013 |
4245 |
344.52 |
| Apr 15 2013 |
4252 |
344.52 |
| Apr 08 2013 |
4252 |
344.52 |
| Apr 01 2013 |
4252 |
344.52 |
| Mar 25 2013 |
4251 |
344.52 |
| Mar 18 2013 |
4251 |
344.52 |
| Mar 11 2013 |
4251 |
344.52 |
| Mar 04 2013 |
4251 |
344.52 |
| Feb 25 2013 |
4251 |
344.52 |
| Feb 18 2013 |
4261 |
344.52 |
| Feb 11 2013 |
4269 |
344.52 |
| Feb 04 2013 |
4248 |
344.52 |
| Jan 28 2013 |
4274 |
344.52 |
| Jan 21 2013 |
4287 |
344.52 |
| Jan 14 2013 |
4338 |
344.52 |
| Jan 07 2013 |
4310 |
344.52 |
| Dec 31 2012 |
4325 |
344.52 |
| Dec 24 2012 |
4320 |
344.52 |
| Dec 17 2012 |
4319 |
344.52 |
| Dec 10 2012 |
4286 |
344.52 |
| Dec 03 2012 |
4366 |
344.52 |
| Nov 26 2012 |
4282 |
344.52 |
| Nov 19 2012 |
4329 |
344.52 |
| Nov 12 2012 |
4346 |
344.52 |
| Nov 05 2012 |
4380 |
344.52 |
| Oct 29 2012 |
4415 |
344.52 |
| Oct 22 2012 |
4438 |
344.49 |
| Oct 15 2012 |
4807 |
351.23 |
| Oct 02 2012 |
4796 |
351.23 |
| Sep 26 2012 |
4851 |
351.23 |
| Sep 20 2012 |
4794 |
351.23 |
| Sep 13 2012 |
7203 |
390.3 |
| Jan 19 2012 |
5521 |
374.27 |
| Dec 29 2011 |
5443 |
374.27 |
| Dec 13 2011 |
5155 |
370.66 |
| Dec 09 2011 |
5171 |
370.65 |
| Dec 01 2011 |
5162 |
370.65 |
| Nov 25 2011 |
5207 |
370.65 |
| Nov 17 2011 |
5190 |
370.65 |
| Nov 10 2011 |
5289 |
371.91 |
| Nov 04 2011 |
4728 |
361.83 |
| Oct 28 2011 |
4726 |
361.83 |
| Oct 21 2011 |
3091 |
325.24 |
| Oct 14 2011 |
3299 |
330.62 |
| Oct 07 2011 |
3166 |
330.62 |
| Sep 30 2011 |
3164 |
330.63 |
| Sep 27 2011 |
3122 |
330.63 |
| Sep 23 2011 |
3055 |
330.63 |
| Sep 16 2011 |
2982 |
330.63 |
| Sep 09 2011 |
2914 |
330.63 |
| Jan 13 2011 |
2916 |
330.68 |
| Dec 28 2010 |
3053 |
330.68 |
| Dec 14 2010 |
3037 |
330.68 |
| Dec 03 2010 |
3059 |
330.68 |
| Nov 26 2010 |
3061 |
330.68 |
| Nov 19 2010 |
3023 |
330.68 |
| Nov 12 2010 |
2974 |
330.68 |
| Nov 04 2010 |
4849 |
375.06 |
| Oct 28 2010 |
4661 |
375.06 |
