Dec 22 2022 |
1214 |
266.27 |
Dec 15 2022 |
1210 |
266.27 |
Dec 08 2022 |
1194 |
266.27 |
Dec 01 2022 |
1184 |
266.27 |
Nov 24 2022 |
1193 |
266.27 |
Nov 17 2022 |
1168 |
266.27 |
Nov 10 2022 |
1151 |
266.27 |
Nov 03 2022 |
1133 |
266.27 |
Oct 27 2022 |
1036 |
266.27 |
Oct 20 2022 |
1018 |
266.27 |
Oct 13 2022 |
1009 |
266.27 |
Oct 06 2022 |
1011 |
266.27 |
Sep 29 2022 |
994 |
266.27 |
Sep 22 2022 |
993 |
266.27 |
Sep 15 2022 |
983 |
266.27 |
Sep 08 2022 |
975 |
266.27 |
Sep 01 2022 |
978 |
266.27 |
Aug 25 2022 |
978 |
266.27 |
Aug 18 2022 |
978 |
266.27 |
Aug 11 2022 |
979 |
266.27 |
Aug 04 2022 |
976 |
266.27 |
Jul 28 2022 |
976 |
266.27 |
Jul 21 2022 |
976 |
266.27 |
Jul 14 2022 |
976 |
266.27 |
Jul 07 2022 |
976 |
266.27 |
Jun 30 2022 |
976 |
266.27 |
Jun 23 2022 |
969 |
266.27 |
Jun 16 2022 |
969 |
266.27 |
Jun 09 2022 |
974 |
266.27 |
Jun 02 2022 |
974 |
266.27 |
May 26 2022 |
971 |
266.27 |
May 19 2022 |
971 |
266.27 |
May 12 2022 |
971 |
266.27 |
May 05 2022 |
971 |
266.27 |
Apr 28 2022 |
968 |
266.27 |
Apr 21 2022 |
968 |
266.27 |
Apr 14 2022 |
968 |
266.27 |
Apr 07 2022 |
968 |
266.27 |
Mar 31 2022 |
968 |
266.27 |
Mar 24 2022 |
968 |
266.27 |
Mar 17 2022 |
967 |
266.27 |
Mar 10 2022 |
967 |
266.27 |
Mar 03 2022 |
967 |
266.27 |
Feb 24 2022 |
961 |
266.27 |
Feb 17 2022 |
960 |
266.27 |
Feb 10 2022 |
968 |
266.27 |
Feb 03 2022 |
978 |
266.27 |
Jan 27 2022 |
981 |
266.27 |
Jan 20 2022 |
951 |
266.27 |
Jan 13 2022 |
965 |
266.27 |
Jan 06 2022 |
1022 |
266.27 |
Dec 30 2021 |
1034 |
266.27 |
Dec 23 2021 |
1040 |
266.27 |
Dec 16 2021 |
1045 |
266.27 |
Dec 09 2021 |
1059 |
266.27 |
Dec 02 2021 |
1086 |
266.27 |
Nov 25 2021 |
1112 |
266.69 |
Nov 18 2021 |
1341 |
277.59 |
Nov 11 2021 |
1318 |
277.59 |
Nov 04 2021 |
1360 |
277.59 |
Oct 28 2021 |
1403 |
277.59 |
Oct 21 2021 |
1434 |
277.59 |
Oct 14 2021 |
1220 |
266.75 |
Oct 07 2021 |
1193 |
266.75 |
Sep 30 2021 |
1356 |
273.84 |
Sep 23 2021 |
1397 |
274.9 |
Sep 16 2021 |
1435 |
274.9 |
Sep 09 2021 |
1460 |
274.9 |
Sep 02 2021 |
1467 |
274.9 |
Aug 26 2021 |
1289 |
267.48 |
Aug 19 2021 |
1290 |
267.48 |
Aug 12 2021 |
1293 |
267.48 |
Aug 05 2021 |
1297 |
267.48 |
Jul 29 2021 |
1297 |
267.48 |
Jun 03 2021 |
1238 |
267.48 |
Nov 20 2020 |
1987 |
293.94 |
Nov 13 2020 |
2090 |
293.94 |
Nov 06 2020 |
2202 |
293.94 |
Oct 30 2020 |
2319 |
293.94 |
Oct 23 2020 |
2439 |
293.94 |
Oct 16 2020 |
2084 |
279.5 |
Oct 09 2020 |
2134 |
279.5 |
Oct 02 2020 |
2182 |
279.5 |
Sep 25 2020 |
2043 |
274.9 |
Sep 18 2020 |
2096 |
274.9 |
Sep 11 2020 |
2109 |
274.9 |
Sep 04 2020 |
2134 |
274.9 |
Aug 28 2020 |
1865 |
267.48 |
Aug 21 2020 |
1880 |
267.48 |
Aug 14 2020 |
1884 |
267.48 |
Aug 07 2020 |
1914 |
267.48 |
Jul 31 2020 |
1921 |
267.48 |
Jul 24 2020 |
1921 |
267.48 |
Jul 17 2020 |
1923 |
267.48 |
Jul 10 2020 |
1930 |
267.48 |
Jul 03 2020 |
1934 |
267.48 |
Jun 26 2020 |
1934 |
267.48 |
Jun 19 2020 |
1934 |
267.48 |
Jun 12 2020 |
1936 |
267.48 |
Jun 05 2020 |
1938 |
267.48 |
May 29 2020 |
1938 |
267.48 |
May 22 2020 |
1938 |
267.48 |
May 15 2020 |
1938 |
267.48 |
May 08 2020 |
1939 |
267.48 |
May 01 2020 |
1940 |
267.48 |
Apr 24 2020 |
1944 |
267.48 |
Apr 17 2020 |
1944 |
267.48 |
Apr 10 2020 |
1944 |
267.48 |
Apr 03 2020 |
1944 |
267.48 |
Mar 27 2020 |
1944 |
267.48 |
Mar 20 2020 |
1945 |
267.48 |
Mar 13 2020 |
1945 |
267.48 |
Mar 06 2020 |
1945 |
267.48 |
Feb 28 2020 |
1947 |
267.48 |
Feb 21 2020 |
1949 |
267.48 |
Feb 14 2020 |
1954 |
267.48 |
Feb 07 2020 |
1952 |
267.48 |
Jan 31 2020 |
1959 |
267.48 |
Jan 24 2020 |
1809 |
267.48 |
Jan 17 2020 |
1822 |
267.48 |
Jan 10 2020 |
2042 |
267.48 |
Jan 03 2020 |
2044 |
267.48 |
Dec 27 2019 |
2039 |
267.48 |
Dec 20 2019 |
2047 |
267.48 |
Dec 13 2019 |
2040 |
267.48 |
Dec 06 2019 |
1902 |
267.48 |
Nov 29 2019 |
1598 |
257.17 |
Nov 22 2019 |
1714 |
260.05 |
Nov 15 2019 |
1333 |
247.31 |
Nov 08 2019 |
1018 |
235.98 |
Nov 01 2019 |
1005 |
235.98 |
Oct 25 2019 |
869 |
229.75 |
Oct 18 2019 |
869 |
229.75 |
Oct 11 2019 |
721 |
222.81 |
Oct 04 2019 |
744 |
222.81 |
Sep 27 2019 |
747 |
222.81 |
Sep 20 2019 |
742 |
222.81 |
Sep 13 2019 |
760 |
222.81 |
Sep 06 2019 |
720 |
222.81 |
Aug 30 2019 |
703 |
221.69 |
Aug 23 2019 |
708 |
221.69 |
Aug 16 2019 |
703 |
221.69 |
Aug 09 2019 |
703 |
221.69 |
Aug 02 2019 |
703 |
221.69 |
Jul 26 2019 |
703 |
221.69 |
Jul 19 2019 |
705 |
221.69 |
Jul 12 2019 |
705 |
221.69 |
Jul 05 2019 |
706 |
221.69 |
Jun 28 2019 |
705 |
221.69 |
Jun 21 2019 |
706 |
221.69 |
Jun 14 2019 |
704 |
221.69 |
Jun 07 2019 |
707 |
221.69 |
May 31 2019 |
708 |
221.69 |
May 24 2019 |
709 |
221.69 |
May 17 2019 |
710 |
221.69 |
May 10 2019 |
711 |
221.69 |
May 03 2019 |
710 |
221.69 |
Apr 26 2019 |
710 |
221.69 |
Apr 19 2019 |
710 |
221.69 |
Apr 12 2019 |
710 |
221.69 |
Apr 05 2019 |
710 |
221.69 |
Mar 29 2019 |
710 |
221.69 |
Mar 22 2019 |
709 |
221.69 |
Mar 15 2019 |
710 |
221.69 |
Mar 08 2019 |
706 |
221.69 |
Mar 01 2019 |
706 |
221.69 |
Feb 22 2019 |
704 |
221.69 |
Feb 15 2019 |
710 |
221.69 |
Feb 08 2019 |
711 |
221.69 |
Feb 01 2019 |
712 |
221.69 |
Jan 25 2019 |
716 |
221.69 |
Jan 18 2019 |
660 |
221.69 |
Jan 11 2019 |
738 |
221.69 |
Jan 04 2019 |
738 |
221.69 |
Dec 28 2018 |
748 |
221.69 |
Dec 21 2018 |
744 |
221.69 |
Dec 14 2018 |
738 |
221.69 |
Dec 07 2018 |
748 |
221.69 |
Nov 30 2018 |
753 |
221.69 |
Nov 23 2018 |
762 |
221.69 |
Nov 16 2018 |
818 |
224.26 |
Nov 09 2018 |
698 |
219.47 |
Nov 02 2018 |
713 |
219.47 |
Oct 26 2018 |
673 |
218.11 |
Oct 19 2018 |
673 |
218.11 |
Oct 12 2018 |
752 |
220.26 |
Oct 05 2018 |
768 |
221.53 |
Sep 28 2018 |
711 |
218.61 |
Sep 21 2018 |
722 |
218.61 |
Sep 14 2018 |
719 |
218.61 |
Sep 07 2018 |
721 |
218.61 |
Aug 31 2018 |
717 |
218.61 |
Aug 24 2018 |
717 |
218.61 |
Aug 17 2018 |
718 |
218.61 |
Aug 10 2018 |
718 |
218.61 |
Aug 03 2018 |
720 |
218.61 |
Jul 27 2018 |
720 |
218.61 |
Jul 20 2018 |
720 |
218.61 |
Jul 13 2018 |
722 |
218.61 |
Jul 06 2018 |
721 |
218.61 |
Jun 29 2018 |
735 |
218.61 |
Jun 22 2018 |
735 |
218.61 |
Jun 15 2018 |
734 |
218.61 |
Jun 08 2018 |
735 |
218.61 |
Jun 01 2018 |
736 |
218.61 |
May 25 2018 |
740 |
218.61 |
May 18 2018 |
740 |
218.61 |
May 11 2018 |
740 |
218.61 |
May 04 2018 |
750 |
218.61 |
Apr 27 2018 |
750 |
218.61 |
Apr 20 2018 |
751 |
218.61 |
Apr 13 2018 |
750 |
218.61 |
Apr 06 2018 |
750 |
218.61 |
Mar 30 2018 |
750 |
218.61 |
Mar 23 2018 |
750 |
218.61 |
Mar 16 2018 |
750 |
218.61 |
Mar 09 2018 |
750 |
218.61 |
Mar 02 2018 |
750 |
218.61 |
Feb 23 2018 |
750 |
218.61 |
Feb 16 2018 |
755 |
218.61 |
Feb 09 2018 |
756 |
218.61 |
Feb 02 2018 |
761 |
218.61 |
Jan 26 2018 |
773 |
218.61 |
Jan 19 2018 |
769 |
218.61 |
Jan 12 2018 |
704 |
218.61 |
Jan 05 2018 |
775 |
218.61 |
Dec 29 2017 |
776 |
218.61 |
Dec 22 2017 |
777 |
218.61 |
Dec 15 2017 |
828 |
220.33 |
Dec 08 2017 |
894 |
221.52 |
Dec 01 2017 |
904 |
221.69 |
Nov 24 2017 |
908 |
221.69 |
Nov 17 2017 |
931 |
223.29 |
Nov 10 2017 |
928 |
223.29 |
Nov 03 2017 |
781 |
217.66 |
Oct 27 2017 |
668 |
212.03 |
Oct 20 2017 |
636 |
209.87 |
Oct 13 2017 |
577 |
207.14 |
Oct 06 2017 |
552 |
207.14 |
Sep 29 2017 |
545 |
207.14 |
Sep 22 2017 |
545 |
207.14 |
Sep 15 2017 |
545 |
207.14 |
Sep 08 2017 |
551 |
207.14 |
Sep 01 2017 |
551 |
207.14 |
Aug 25 2017 |
552 |
207.14 |
Aug 18 2017 |
550 |
207.14 |
Aug 11 2017 |
551 |
207.14 |
Aug 04 2017 |
553 |
207.14 |
Jul 28 2017 |
551 |
207.14 |
Jul 21 2017 |
550 |
207.14 |
Jul 14 2017 |
551 |
207.14 |
Jul 07 2017 |
551 |
207.14 |
Jun 30 2017 |
552 |
207.14 |
Jun 23 2017 |
552 |
207.14 |
Jun 16 2017 |
550 |
207.14 |
Jun 09 2017 |
550 |
207.14 |
Jun 02 2017 |
550 |
207.14 |
May 26 2017 |
536 |
207.14 |
May 19 2017 |
537 |
207.14 |
May 12 2017 |
537 |
207.14 |
May 05 2017 |
537 |
207.14 |
Apr 28 2017 |
536 |
207.14 |
Apr 21 2017 |
536 |
207.14 |
Apr 14 2017 |
537 |
207.14 |
Apr 07 2017 |
537 |
207.14 |
Mar 31 2017 |
537 |
207.14 |
Mar 24 2017 |
537 |
207.14 |
Mar 17 2017 |
536 |
207.14 |
Mar 10 2017 |
537 |
207.14 |
Mar 03 2017 |
537 |
207.14 |
Feb 24 2017 |
537 |
207.14 |
Feb 17 2017 |
539 |
207.14 |
Feb 10 2017 |
540 |
207.14 |
Feb 03 2017 |
536 |
207.14 |
Jan 27 2017 |
535 |
207.14 |
Jan 20 2017 |
559 |
208.98 |
Jan 13 2017 |
551 |
208.98 |
Jan 06 2017 |
555 |
208.98 |
Dec 30 2016 |
562 |
208.98 |
Dec 23 2016 |
593 |
211.72 |
Dec 16 2016 |
655 |
215.22 |
Dec 09 2016 |
747 |
219.83 |
Dec 02 2016 |
707 |
218.36 |
Nov 25 2016 |
704 |
218.36 |
Nov 18 2016 |
697 |
218.36 |
Nov 11 2016 |
811 |
222.66 |
Nov 04 2016 |
821 |
223.63 |
Oct 28 2016 |
692 |
218.16 |
Oct 21 2016 |
752 |
220.43 |
Oct 14 2016 |
852 |
224.9 |
Oct 07 2016 |
896 |
224.9 |
Sep 30 2016 |
867 |
224.9 |
Sep 23 2016 |
850 |
224.9 |
Sep 16 2016 |
847 |
224.9 |
Sep 09 2016 |
879 |
224.9 |
Sep 02 2016 |
849 |
224.9 |
Aug 26 2016 |
850 |
224.9 |
Aug 19 2016 |
885 |
227.41 |
Aug 12 2016 |
883 |
227.41 |
Aug 05 2016 |
891 |
227.41 |
Jul 29 2016 |
891 |
227.41 |
Jul 22 2016 |
891 |
227.41 |
Jun 28 2016 |
891 |
227.41 |
Jun 21 2016 |
891 |
227.41 |
Jun 14 2016 |
891 |
227.41 |
Jun 07 2016 |
891 |
227.41 |
May 31 2016 |
891 |
227.41 |
May 24 2016 |
891 |
227.41 |
May 17 2016 |
893 |
227.41 |
May 10 2016 |
893 |
227.41 |
May 03 2016 |
893 |
227.41 |
Apr 26 2016 |
893 |
227.41 |
Apr 19 2016 |
893 |
227.41 |
Apr 12 2016 |
892 |
227.41 |
Apr 05 2016 |
892 |
227.41 |
Mar 29 2016 |
892 |
227.41 |
Mar 22 2016 |
891 |
227.41 |
Mar 15 2016 |
891 |
227.41 |
Mar 08 2016 |
891 |
227.41 |
Mar 01 2016 |
892 |
227.41 |
Feb 23 2016 |
887 |
227.41 |
Feb 16 2016 |
885 |
227.41 |
Feb 09 2016 |
885 |
227.41 |
Feb 02 2016 |
876 |
227.41 |
Jan 26 2016 |
887 |
228.24 |
Jan 19 2016 |
891 |
228.24 |
Jan 12 2016 |
782 |
228.24 |
Jan 05 2016 |
820 |
228.24 |
Dec 29 2015 |
817 |
228.14 |
Dec 22 2015 |
923 |
234.18 |
Dec 15 2015 |
1097 |
242.23 |
Dec 08 2015 |
1122 |
242.23 |
Dec 01 2015 |
1196 |
247.28 |
Nov 24 2015 |
1199 |
247.28 |
Nov 17 2015 |
1041 |
244.08 |
Nov 10 2015 |
1022 |
244.08 |
Nov 03 2015 |
1051 |
245.31 |
Oct 27 2015 |
1084 |
246.08 |
Oct 20 2015 |
1040 |
246.08 |
Oct 13 2015 |
999 |
248.21 |
Oct 06 2015 |
1026 |
248.21 |
Sep 29 2015 |
1050 |
248.21 |
Sep 22 2015 |
3181 |
248.21 |
Sep 15 2015 |
4332 |
248.21 |
Sep 14 2015 |
1035 |
248.21 |
Sep 07 2015 |
1040 |
248.21 |
Aug 31 2015 |
1015 |
248.21 |
Aug 24 2015 |
1010 |
248.21 |
Aug 17 2015 |
1010 |
248.21 |
Aug 10 2015 |
1013 |
248.21 |
Aug 03 2015 |
1013 |
248.21 |
Jul 27 2015 |
1013 |
248.21 |
Jul 20 2015 |
1013 |
248.21 |
Jul 13 2015 |
1013 |
248.21 |
Jul 06 2015 |
1013 |
248.21 |
Jun 29 2015 |
1013 |
248.21 |
Jun 22 2015 |
1013 |
248.21 |
Jun 15 2015 |
1013 |
248.21 |
Jun 08 2015 |
1031 |
248.21 |
Jun 01 2015 |
1031 |
248.21 |
May 25 2015 |
1031 |
248.21 |
May 18 2015 |
1031 |
248.21 |
May 11 2015 |
1031 |
248.21 |
May 04 2015 |
1031 |
248.21 |
Apr 27 2015 |
1032 |
248.21 |
Apr 20 2015 |
1031 |
248.21 |
Apr 13 2015 |
1031 |
248.21 |
Apr 06 2015 |
1031 |
248.21 |
Mar 30 2015 |
1031 |
248.21 |
Mar 23 2015 |
1034 |
248.21 |
Mar 16 2015 |
1034 |
248.21 |
Mar 09 2015 |
1034 |
248.21 |
Mar 02 2015 |
1033 |
248.21 |
Feb 23 2015 |
1015 |
248.21 |
Feb 16 2015 |
1018 |
248.21 |
Feb 09 2015 |
1027 |
248.21 |
Feb 02 2015 |
1031 |
248.21 |
Jan 26 2015 |
1030 |
248.21 |
Jan 19 2015 |
1029 |
248.21 |
Jan 12 2015 |
873 |
242.83 |
Jan 05 2015 |
929 |
243.74 |
Dec 29 2014 |
913 |
243.74 |
Dec 22 2014 |
920 |
243.74 |
Dec 15 2014 |
925 |
245.99 |
Dec 08 2014 |
927 |
245.99 |
Dec 01 2014 |
959 |
245.99 |
Nov 24 2014 |
1156 |
253.72 |
Nov 17 2014 |
1145 |
253.72 |
Nov 10 2014 |
1343 |
261.87 |
Nov 03 2014 |
1256 |
259.31 |
Oct 27 2014 |
1549 |
270.28 |
Oct 20 2014 |
1584 |
270.28 |
Oct 13 2014 |
1515 |
270.28 |
Oct 06 2014 |
1528 |
270.28 |
Sep 29 2014 |
1510 |
270.28 |
Sep 22 2014 |
1529 |
270.28 |
Sep 15 2014 |
1522 |
270.28 |
Sep 08 2014 |
1554 |
270.28 |
Sep 01 2014 |
1560 |
270.28 |
Aug 25 2014 |
1564 |
270.28 |
Aug 18 2014 |
1564 |
270.28 |
Aug 11 2014 |
1564 |
270.28 |
Aug 04 2014 |
1564 |
270.28 |
Jul 28 2014 |
1564 |
270.28 |
Jul 21 2014 |
1567 |
270.28 |
Jul 14 2014 |
1567 |
270.28 |
Jul 07 2014 |
1567 |
270.28 |
Jun 30 2014 |
1567 |
270.28 |
Jun 23 2014 |
1567 |
270.28 |
Jun 16 2014 |
1567 |
270.28 |
Jun 09 2014 |
1567 |
270.28 |
Jun 02 2014 |
1567 |
270.28 |
May 26 2014 |
1567 |
270.28 |
May 19 2014 |
1567 |
270.28 |
May 12 2014 |
1567 |
270.28 |
May 05 2014 |
1567 |
270.28 |
Apr 28 2014 |
1567 |
270.28 |
Apr 21 2014 |
1567 |
270.28 |
Apr 14 2014 |
1571 |
270.28 |
Apr 07 2014 |
1571 |
270.28 |
Mar 31 2014 |
1571 |
270.28 |
Mar 24 2014 |
1571 |
270.28 |
Mar 17 2014 |
1571 |
270.28 |
Mar 10 2014 |
1571 |
270.28 |
Mar 03 2014 |
1571 |
270.28 |
Feb 24 2014 |
1564 |
270.28 |
Feb 17 2014 |
1564 |
270.28 |
Feb 10 2014 |
1563 |
270.28 |
Feb 03 2014 |
1552 |
270.28 |
Jan 27 2014 |
1575 |
270.28 |
Jan 20 2014 |
1351 |
263.16 |
Jan 13 2014 |
1265 |
261.26 |
Jan 06 2014 |
1251 |
261.26 |
Dec 30 2013 |
1269 |
261.26 |
Dec 23 2013 |
1141 |
261.26 |
Dec 16 2013 |
1189 |
263.42 |
Dec 09 2013 |
1185 |
263.42 |
Dec 02 2013 |
1131 |
259.75 |
Nov 25 2013 |
965 |
251.81 |
Nov 18 2013 |
999 |
251.81 |
Nov 11 2013 |
846 |
243.72 |
Nov 04 2013 |
876 |
243.72 |
Oct 28 2013 |
865 |
243.72 |
Oct 21 2013 |
772 |
239.14 |
Oct 14 2013 |
841 |
242.71 |
Oct 07 2013 |
838 |
242.71 |
Sep 30 2013 |
835 |
242.71 |
Sep 23 2013 |
853 |
242.71 |
Sep 16 2013 |
856 |
242.71 |
Sep 09 2013 |
868 |
242.71 |
Sep 02 2013 |
870 |
242.71 |
Aug 26 2013 |
867 |
242.71 |
Aug 19 2013 |
867 |
242.71 |
Aug 12 2013 |
867 |
242.71 |
Aug 05 2013 |
867 |
242.71 |
Jul 29 2013 |
867 |
242.71 |
Jul 22 2013 |
868 |
242.71 |
Jul 15 2013 |
868 |
242.71 |
Jul 08 2013 |
868 |
242.71 |
Jul 01 2013 |
868 |
242.71 |
Jun 24 2013 |
868 |
242.71 |
Jun 17 2013 |
868 |
242.71 |
Jun 10 2013 |
868 |
242.71 |
Jun 03 2013 |
868 |
242.71 |
May 27 2013 |
868 |
242.71 |
May 20 2013 |
868 |
242.71 |
May 13 2013 |
868 |
242.71 |
May 06 2013 |
868 |
242.71 |
Apr 29 2013 |
868 |
242.71 |
Apr 22 2013 |
867 |
242.71 |
Apr 15 2013 |
868 |
242.71 |
Apr 08 2013 |
868 |
242.71 |
Apr 01 2013 |
868 |
242.71 |
Mar 25 2013 |
867 |
242.71 |
Mar 18 2013 |
867 |
242.71 |
Mar 11 2013 |
867 |
242.71 |
Mar 04 2013 |
867 |
242.71 |
Feb 25 2013 |
867 |
242.71 |
Feb 18 2013 |
872 |
242.71 |
Feb 11 2013 |
881 |
242.71 |
Feb 04 2013 |
879 |
242.71 |
Jan 28 2013 |
882 |
242.71 |
Jan 21 2013 |
883 |
242.71 |
Jan 14 2013 |
895 |
242.71 |
Jan 07 2013 |
890 |
242.71 |
Dec 31 2012 |
1015 |
248.63 |
Dec 24 2012 |
1025 |
248.63 |
Dec 17 2012 |
1032 |
248.63 |
Dec 10 2012 |
1029 |
248.63 |
Dec 03 2012 |
813 |
236.03 |
Nov 26 2012 |
987 |
247.73 |
Nov 19 2012 |
1007 |
247.73 |
Nov 12 2012 |
842 |
238.29 |
Nov 05 2012 |
823 |
235.81 |
Oct 29 2012 |
818 |
235.81 |
Oct 22 2012 |
825 |
235.27 |
Oct 15 2012 |
829 |
235.27 |
Oct 02 2012 |
869 |
235.27 |
Sep 26 2012 |
876 |
235.27 |
Sep 20 2012 |
883 |
235.27 |
Sep 13 2012 |
889 |
235.27 |
Jan 19 2012 |
1009 |
251.86 |
Dec 29 2011 |
947 |
247.88 |
Dec 13 2011 |
1025 |
252.99 |
Dec 09 2011 |
1214 |
262.02 |
Dec 01 2011 |
1187 |
262.13 |
Nov 25 2011 |
1535 |
277.34 |
Nov 17 2011 |
1525 |
277.49 |
Nov 10 2011 |
1558 |
277.62 |
Nov 04 2011 |
1782 |
285.67 |
Oct 28 2011 |
2136 |
298.03 |
Oct 21 2011 |
3082 |
324.98 |
Oct 14 2011 |
3052 |
325.05 |
Oct 07 2011 |
2934 |
325.12 |
Sep 30 2011 |
2948 |
325.18 |
Sep 27 2011 |
2913 |
325.21 |
Sep 23 2011 |
2853 |
325.24 |
Sep 16 2011 |
2783 |
325.3 |
Sep 09 2011 |
2732 |
325.36 |
Jan 13 2011 |
5408 |
386.14 |
Dec 28 2010 |
5608 |
386.17 |
Dec 14 2010 |
11152 |
467.65 |
Dec 03 2010 |
11187 |
467.64 |
Nov 26 2010 |
11189 |
467.64 |
Nov 19 2010 |
11100 |
467.64 |
Nov 12 2010 |
10933 |
467.64 |
Nov 04 2010 |
10925 |
467.64 |
Oct 28 2010 |
9898 |
459 |