| Dec 03 2012 |
29253 |
666.87 |
| Nov 26 2012 |
29115 |
666.87 |
| Nov 19 2012 |
29147 |
666.87 |
| Nov 12 2012 |
29126 |
663.12 |
| Nov 05 2012 |
29311 |
665.79 |
| Oct 29 2012 |
29486 |
665.79 |
| Oct 22 2012 |
29216 |
665.79 |
| Oct 15 2012 |
28915 |
665.79 |
| Oct 02 2012 |
27811 |
665.79 |
| Sep 26 2012 |
27794 |
665.79 |
| Sep 20 2012 |
27409 |
665.79 |
| Sep 13 2012 |
26954 |
665.79 |
| Jan 19 2012 |
26288 |
665.78 |
| Dec 29 2011 |
26147 |
665.78 |
| Dec 13 2011 |
25819 |
665.78 |
| Dec 09 2011 |
25830 |
665.78 |
| Dec 01 2011 |
25860 |
665.21 |
| Nov 25 2011 |
26178 |
665.21 |
| Nov 17 2011 |
26120 |
665.21 |
| Nov 10 2011 |
27068 |
679.04 |
| Nov 04 2011 |
27139 |
679.04 |
| Oct 28 2011 |
26693 |
670.28 |
| Oct 21 2011 |
27040 |
676.43 |
| Oct 14 2011 |
26826 |
676.43 |
| Oct 07 2011 |
26349 |
676.44 |
| Sep 30 2011 |
26032 |
676.44 |
| Sep 27 2011 |
25355 |
676.44 |
| Sep 23 2011 |
25298 |
676.45 |
| Sep 16 2011 |
24481 |
676.45 |
| Sep 09 2011 |
23744 |
676.45 |
| Jan 13 2011 |
23377 |
676.52 |
| Dec 28 2010 |
23565 |
676.52 |
| Dec 14 2010 |
23304 |
676.52 |
| Dec 03 2010 |
23573 |
676.52 |
| Nov 26 2010 |
23640 |
676.52 |
| Nov 19 2010 |
23559 |
676.53 |
| Nov 12 2010 |
23121 |
675.66 |
| Nov 04 2010 |
23456 |
675.66 |
| Oct 28 2010 |
23132 |
688.42 |
