| Oct 12 2023 |
2577 |
381.98 |
| Oct 05 2023 |
2513 |
381.98 |
| Sep 28 2023 |
2679 |
392.11 |
| Sep 21 2023 |
2637 |
392.11 |
| Sep 14 2023 |
2572 |
392.11 |
| Sep 07 2023 |
2501 |
392.11 |
| Aug 31 2023 |
2469 |
392.11 |
| Aug 24 2023 |
2425 |
392.11 |
| Aug 17 2023 |
2449 |
392.11 |
| Aug 10 2023 |
2452 |
392.11 |
| Aug 03 2023 |
2450 |
392.11 |
| Jul 27 2023 |
2438 |
392.11 |
| Jul 20 2023 |
2464 |
392.11 |
| Jul 13 2023 |
2464 |
392.11 |
| Jul 06 2023 |
2456 |
392.11 |
| Jun 29 2023 |
2445 |
392.11 |
| Jun 22 2023 |
2445 |
392.11 |
| Jun 15 2023 |
2445 |
392.11 |
| Jun 08 2023 |
2450 |
392.11 |
| Jun 01 2023 |
2428 |
392.11 |
| May 25 2023 |
2403 |
392.11 |
| May 18 2023 |
2403 |
392.11 |
| May 11 2023 |
2403 |
392.11 |
| May 04 2023 |
2396 |
392.11 |
| Apr 27 2023 |
2396 |
392.11 |
| Apr 20 2023 |
2396 |
392.11 |
| Apr 13 2023 |
2396 |
392.11 |
| Apr 06 2023 |
2398 |
392.11 |
| Mar 30 2023 |
2427 |
392.11 |
| Mar 23 2023 |
2427 |
392.11 |
| Mar 16 2023 |
2427 |
392.11 |
| Mar 09 2023 |
2427 |
392.11 |
| Mar 02 2023 |
2397 |
392.11 |
| Feb 23 2023 |
2398 |
392.11 |
| Feb 16 2023 |
2408 |
392.11 |
| Feb 09 2023 |
2420 |
392.11 |
| Feb 02 2023 |
2437 |
392.11 |
| Jan 26 2023 |
2434 |
392.11 |
| Jan 19 2023 |
2454 |
392.11 |
| Jan 12 2023 |
2376 |
392.11 |
| Jan 05 2023 |
2727 |
392.11 |
| Dec 29 2022 |
2725 |
392.11 |
| Dec 22 2022 |
6988 |
417.29 |
| Dec 15 2022 |
6962 |
417.29 |
| Dec 08 2022 |
6921 |
417.29 |
| Dec 01 2022 |
6818 |
417.29 |
| Nov 24 2022 |
6819 |
417.29 |
| Nov 17 2022 |
6682 |
417.29 |
| Nov 10 2022 |
6570 |
417.29 |
| Nov 03 2022 |
6369 |
417.29 |
| Oct 27 2022 |
5912 |
417.29 |
| Oct 20 2022 |
4746 |
442.47 |
| Oct 13 2022 |
4702 |
442.47 |
| Oct 06 2022 |
4522 |
442.47 |
| Sep 29 2022 |
4413 |
442.47 |
| Sep 22 2022 |
4386 |
442.47 |
| Sep 15 2022 |
4337 |
442.47 |
| Sep 08 2022 |
4255 |
442.47 |
| Sep 01 2022 |
4246 |
442.47 |
| Aug 25 2022 |
4235 |
442.47 |
| Aug 18 2022 |
4233 |
442.47 |
| Aug 11 2022 |
4232 |
442.47 |
| Aug 04 2022 |
4217 |
442.47 |
| Jul 28 2022 |
4217 |
442.47 |
| Jul 21 2022 |
4217 |
442.47 |
| Jul 14 2022 |
4217 |
442.47 |
| Jul 07 2022 |
4217 |
442.47 |
| Jun 30 2022 |
4217 |
442.47 |
| Jun 23 2022 |
4229 |
442.47 |
| Jun 16 2022 |
4229 |
442.47 |
| Jun 09 2022 |
4231 |
442.47 |
| Jun 02 2022 |
4231 |
442.47 |
| May 26 2022 |
4227 |
442.47 |
| May 19 2022 |
4227 |
442.47 |
| May 12 2022 |
4227 |
442.47 |
| May 05 2022 |
4227 |
442.47 |
| Apr 28 2022 |
4232 |
442.47 |
| Apr 21 2022 |
4232 |
442.47 |
| Apr 14 2022 |
4232 |
442.47 |
| Apr 07 2022 |
4232 |
442.47 |
| Mar 31 2022 |
4232 |
442.47 |
| Mar 24 2022 |
4232 |
442.47 |
| Mar 17 2022 |
4231 |
442.47 |
| Mar 10 2022 |
4231 |
442.47 |
| Mar 03 2022 |
4231 |
442.47 |
| Feb 24 2022 |
4212 |
442.47 |
| Feb 17 2022 |
4217 |
442.47 |
| Feb 10 2022 |
4221 |
442.47 |
| Feb 03 2022 |
4218 |
442.47 |
| Jan 27 2022 |
4235 |
442.47 |
| Jan 20 2022 |
4108 |
442.47 |
| Jan 13 2022 |
4111 |
442.47 |
| Jan 06 2022 |
4506 |
442.47 |
| Dec 30 2021 |
4511 |
442.47 |
| Dec 23 2021 |
4516 |
442.47 |
| Dec 16 2021 |
4610 |
442.47 |
| Dec 09 2021 |
4793 |
442.47 |
| Dec 02 2021 |
4952 |
442.47 |
| Nov 25 2021 |
5010 |
442.47 |
| Nov 18 2021 |
5249 |
442.47 |
| Nov 11 2021 |
2591 |
361.63 |
| Nov 11 2013 |
22909 |
552.31 |
| Nov 04 2013 |
22809 |
552.31 |
| Oct 28 2013 |
22917 |
555.98 |
| Oct 21 2013 |
21628 |
546.9 |
| Oct 14 2013 |
21974 |
550.57 |
| Oct 07 2013 |
20415 |
535.9 |
| Sep 30 2013 |
20293 |
535.9 |
| Sep 23 2013 |
20249 |
535.9 |
| Sep 16 2013 |
20046 |
535.9 |
| Sep 09 2013 |
19963 |
535.9 |
| Sep 02 2013 |
20104 |
535.9 |
| Aug 26 2013 |
20071 |
535.9 |
| Aug 19 2013 |
20093 |
535.9 |
| Aug 12 2013 |
20093 |
535.9 |
| Aug 05 2013 |
20095 |
535.9 |
| Jul 29 2013 |
20096 |
535.9 |
| Jul 22 2013 |
20143 |
535.9 |
| Jul 15 2013 |
20143 |
535.9 |
| Jul 08 2013 |
20143 |
535.9 |
| Jul 01 2013 |
20143 |
535.9 |
| Jun 24 2013 |
20144 |
535.9 |
| Jun 17 2013 |
20144 |
535.9 |
| Jun 10 2013 |
20144 |
535.9 |
| Jun 03 2013 |
20144 |
535.9 |
| May 27 2013 |
20144 |
535.9 |
| May 20 2013 |
20144 |
535.9 |
| May 13 2013 |
20144 |
535.9 |
| May 06 2013 |
20144 |
535.9 |
| Apr 29 2013 |
20144 |
535.9 |
| Apr 22 2013 |
20105 |
535.9 |
| Apr 15 2013 |
20112 |
535.9 |
| Apr 08 2013 |
20112 |
535.9 |
| Apr 01 2013 |
20112 |
535.9 |
| Mar 25 2013 |
20103 |
535.9 |
| Mar 18 2013 |
20103 |
535.9 |
| Mar 11 2013 |
20103 |
535.9 |
| Mar 04 2013 |
20103 |
535.9 |
| Feb 25 2013 |
20103 |
535.9 |
| Feb 18 2013 |
20106 |
535.9 |
| Feb 11 2013 |
20115 |
535.9 |
| Feb 04 2013 |
20081 |
535.9 |
| Jan 28 2013 |
20121 |
535.9 |
| Jan 21 2013 |
20134 |
535.9 |
| Jan 14 2013 |
20241 |
535.9 |
| Jan 07 2013 |
20193 |
535.9 |
| Dec 31 2012 |
20210 |
535.9 |
| Dec 24 2012 |
20215 |
535.9 |
| Dec 17 2012 |
20208 |
535.9 |
| Dec 10 2012 |
20005 |
535.9 |
| Dec 03 2012 |
19525 |
527.35 |
| Nov 26 2012 |
19442 |
527.35 |
| Nov 19 2012 |
19638 |
528.82 |
| Nov 12 2012 |
18967 |
520.55 |
| Nov 05 2012 |
18537 |
515.33 |
| Oct 29 2012 |
18682 |
515.33 |
| Oct 22 2012 |
18584 |
515.33 |
| Oct 15 2012 |
17874 |
508.87 |
| Oct 02 2012 |
17268 |
508.87 |
| Sep 26 2012 |
17244 |
508.87 |
| Sep 20 2012 |
17093 |
508.87 |
| Sep 13 2012 |
16850 |
508.87 |
| Jan 19 2012 |
18577 |
540.86 |
| Dec 29 2011 |
18453 |
540.91 |
| Dec 13 2011 |
18220 |
540.95 |
| Dec 09 2011 |
18879 |
550.05 |
| Dec 01 2011 |
19379 |
556.48 |
| Nov 25 2011 |
19806 |
559.68 |
| Nov 17 2011 |
19778 |
559.73 |
| Nov 10 2011 |
21813 |
584.16 |
| Nov 04 2011 |
22592 |
595.28 |
| Oct 28 2011 |
22923 |
601.42 |
| Oct 21 2011 |
23414 |
606.86 |
| Oct 14 2011 |
23222 |
606.98 |
| Oct 07 2011 |
22791 |
607.08 |
| Sep 30 2011 |
22380 |
603.36 |
| Sep 27 2011 |
21809 |
603.44 |
| Sep 23 2011 |
21747 |
603.54 |
| Sep 16 2011 |
22652 |
632.77 |
| Sep 09 2011 |
21981 |
632.76 |
| Jan 13 2011 |
21649 |
632.73 |
| Dec 28 2010 |
21845 |
632.73 |
| Dec 14 2010 |
21603 |
632.73 |
| Dec 03 2010 |
22317 |
642.73 |
| Nov 26 2010 |
22362 |
642.73 |
| Nov 19 2010 |
22313 |
642.74 |
| Nov 12 2010 |
22499 |
657.05 |
| Nov 04 2010 |
22821 |
657.05 |
| Oct 28 2010 |
21636 |
642.04 |
