Sep 20 2012 |
20547 |
554.5 |
Sep 13 2012 |
20260 |
554.5 |
Jan 19 2012 |
19520 |
554.5 |
Dec 29 2011 |
19410 |
554.5 |
Dec 13 2011 |
19176 |
554.5 |
Dec 09 2011 |
19197 |
554.5 |
Dec 01 2011 |
19227 |
554.5 |
Nov 25 2011 |
19453 |
554.5 |
Nov 17 2011 |
18203 |
538.17 |
Nov 10 2011 |
18468 |
537.9 |
Nov 04 2011 |
17872 |
529.13 |
Oct 28 2011 |
17719 |
528.81 |
Oct 21 2011 |
17663 |
526.68 |
Oct 14 2011 |
17505 |
526.41 |
Oct 07 2011 |
17166 |
526.61 |
Sep 30 2011 |
16980 |
526.36 |
Sep 27 2011 |
14703 |
502.44 |
Sep 23 2011 |
15465 |
513.4 |
Sep 16 2011 |
15485 |
520.66 |
Sep 09 2011 |
15082 |
520.72 |
Jan 13 2011 |
14936 |
521.68 |
Dec 28 2010 |
15155 |
521.71 |
Dec 14 2010 |
15013 |
521.73 |
Dec 03 2010 |
15146 |
521.75 |
Nov 26 2010 |
15453 |
525.4 |
Nov 19 2010 |
15996 |
535.66 |
Nov 12 2010 |
15755 |
535.67 |
Nov 04 2010 |
16808 |
549.61 |
Oct 28 2010 |
16359 |
549.83 |
Oct 22 2010 |
16450 |
553.27 |
Oct 14 2010 |
15729 |
545.92 |
Oct 05 2010 |
12788 |
516.37 |
Sep 29 2010 |
13078 |
516.37 |
Sep 24 2010 |
12003 |
506.89 |
Sep 17 2010 |
10118 |
483.79 |
Sep 10 2010 |
9929 |
483.79 |
Aug 15 2010 |
8654 |
487.6 |
Jan 29 2010 |
9907 |
483.79 |
Jan 15 2010 |
9857 |
483.79 |
Jan 08 2010 |
9730 |
483.79 |
Dec 18 2009 |
9346 |
483.79 |
Dec 09 2009 |
9222 |
483.79 |
Dec 04 2009 |
9008 |
483.79 |
Nov 27 2009 |
8953 |
483.79 |
Nov 20 2009 |
8617 |
483.79 |
Nov 13 2009 |
8120 |
483.79 |
Nov 06 2009 |
8013 |
483.79 |
Oct 30 2009 |
9366 |
484.2 |
Oct 23 2009 |
8908 |
483.16 |
Oct 16 2009 |
8571 |
479.74 |
Oct 09 2009 |
8208 |
475.27 |
Oct 02 2009 |
8342 |
484.55 |
Sep 25 2009 |
8133 |
488.65 |
Sep 18 2009 |
7699 |
483.16 |
Sep 11 2009 |
7621 |
483.16 |
Jan 30 2009 |
7478 |
483.16 |
Jan 09 2009 |
6927 |
483.16 |
Dec 18 2008 |
6720 |
483.16 |
Dec 12 2008 |
6733 |
483.16 |
Dec 05 2008 |
7727 |
506.62 |
Nov 28 2008 |
7142 |
496.85 |
Nov 21 2008 |
7206 |
499.34 |
Nov 14 2008 |
6992 |
499.34 |
Nov 07 2008 |
6509 |
490.31 |
Oct 31 2008 |
6057 |
490.3 |
Oct 24 2008 |
6023 |
493.14 |
Oct 17 2008 |
5523 |
493.49 |
Oct 10 2008 |
5325 |
493.49 |
Oct 03 2008 |
4356 |
474.75 |
Sep 26 2008 |
3985 |
471.81 |
Sep 19 2008 |
4428 |
488.62 |
Feb 01 2008 |
4248 |
488.62 |
Dec 12 2007 |
4150 |
488.62 |
Dec 07 2007 |
3754 |
473.48 |
Nov 30 2007 |
3845 |
481.21 |
Nov 23 2007 |
3699 |
475.64 |
Nov 16 2007 |
3856 |
475.64 |
Nov 09 2007 |
3919 |
479.34 |
Nov 02 2007 |
4183 |
498.36 |
Oct 26 2007 |
4309 |
507.73 |
Oct 19 2007 |
4366 |
516.74 |
Oct 12 2007 |
4297 |
516.74 |
Oct 05 2007 |
4277 |
538.07 |
Sep 28 2007 |
5038 |
594.63 |