| Nov 17 2014 |
15633 |
480.18 |
| Nov 10 2014 |
15727 |
480.18 |
| Nov 03 2014 |
15630 |
480.18 |
| Oct 27 2014 |
15612 |
480.18 |
| Oct 20 2014 |
15820 |
480.18 |
| Oct 13 2014 |
15707 |
480.18 |
| Oct 06 2014 |
15457 |
480.18 |
| Sep 29 2014 |
15661 |
480.18 |
| Sep 22 2014 |
15752 |
480.18 |
| Sep 15 2014 |
15642 |
480.18 |
| Sep 08 2014 |
15619 |
480.18 |
| Sep 01 2014 |
15668 |
480.18 |
| Aug 25 2014 |
15682 |
480.18 |
| Aug 18 2014 |
15687 |
480.18 |
| Aug 11 2014 |
15687 |
480.18 |
| Aug 04 2014 |
15687 |
480.18 |
| Jul 28 2014 |
15687 |
480.18 |
| Jul 21 2014 |
15706 |
480.18 |
| Jul 14 2014 |
15706 |
480.18 |
| Jul 07 2014 |
15706 |
480.18 |
| Jun 30 2014 |
15706 |
480.18 |
| Jun 23 2014 |
15706 |
480.18 |
| Jun 16 2014 |
15706 |
480.18 |
| Jun 09 2014 |
15706 |
480.18 |
| Jun 02 2014 |
15706 |
480.18 |
| May 26 2014 |
15706 |
480.18 |
| May 19 2014 |
15706 |
480.18 |
| May 12 2014 |
15707 |
480.18 |
| May 05 2014 |
15707 |
480.18 |
| Apr 28 2014 |
15708 |
480.18 |
| Apr 21 2014 |
15708 |
480.18 |
| Apr 14 2014 |
15728 |
480.18 |
| Apr 07 2014 |
15728 |
480.18 |
| Mar 31 2014 |
15729 |
480.18 |
| Mar 24 2014 |
15729 |
480.18 |
| Mar 17 2014 |
15729 |
480.18 |
| Mar 10 2014 |
15729 |
480.18 |
| Mar 03 2014 |
15729 |
480.18 |
| Feb 24 2014 |
15724 |
480.18 |
| Feb 17 2014 |
15738 |
480.18 |
| Feb 10 2014 |
15737 |
480.18 |
| Feb 03 2014 |
15725 |
480.18 |
| Jan 27 2014 |
15790 |
480.18 |
| Jan 20 2014 |
15751 |
480.18 |
| Jan 13 2014 |
15561 |
480.18 |
| Jan 06 2014 |
15533 |
480.18 |
| Dec 30 2013 |
15669 |
480.18 |
| Dec 23 2013 |
15453 |
480.18 |
| Dec 16 2013 |
15284 |
480.18 |
| Dec 09 2013 |
15299 |
480.18 |
| Dec 02 2013 |
15511 |
480.18 |
| Nov 25 2013 |
28350 |
617.55 |
| Nov 18 2013 |
28360 |
617.55 |
| Nov 11 2013 |
28920 |
624.01 |
| Nov 04 2013 |
28981 |
626.47 |
| Oct 28 2013 |
28682 |
626.47 |
| Oct 21 2013 |
28011 |
626.47 |
| Oct 14 2013 |
28002 |
626.47 |
| Oct 07 2013 |
27595 |
626.47 |
| Sep 30 2013 |
27405 |
626.47 |
| Sep 23 2013 |
27354 |
626.47 |
| Sep 16 2013 |
26985 |
626.47 |
| Sep 09 2013 |
26823 |
626.47 |
| Sep 02 2013 |
27029 |
626.47 |
| Aug 26 2013 |
26964 |
626.47 |
| Aug 19 2013 |
26989 |
626.47 |
| Aug 12 2013 |
26989 |
626.47 |
| Aug 05 2013 |
26991 |
626.47 |
| Jul 29 2013 |
26992 |
626.47 |
| Jul 22 2013 |
27037 |
626.47 |
| Jul 15 2013 |
27037 |
626.47 |
| Jul 08 2013 |
27038 |
626.47 |
| Jul 01 2013 |
27038 |
626.47 |
| Jun 24 2013 |
27039 |
626.47 |
| Jun 17 2013 |
27039 |
626.47 |
| Jun 10 2013 |
27039 |
626.47 |
| Jun 03 2013 |
27039 |
626.47 |
| May 27 2013 |
27039 |
626.47 |
| May 20 2013 |
27039 |
626.47 |
| May 13 2013 |
27039 |
626.47 |
| May 06 2013 |
27039 |
626.47 |
| Apr 29 2013 |
27039 |
626.47 |
| Apr 22 2013 |
27001 |
626.47 |
| Apr 15 2013 |
27009 |
626.47 |
| Apr 08 2013 |
27009 |
626.47 |
| Apr 01 2013 |
27009 |
626.47 |
| Mar 25 2013 |
26993 |
626.47 |
| Mar 18 2013 |
26993 |
626.47 |
| Mar 11 2013 |
26993 |
626.47 |
| Mar 04 2013 |
26993 |
626.47 |
| Feb 25 2013 |
26993 |
626.47 |
| Feb 18 2013 |
26991 |
626.47 |
| Feb 11 2013 |
27000 |
626.47 |
| Feb 04 2013 |
26967 |
626.47 |
| Jan 28 2013 |
27022 |
626.47 |
| Jan 21 2013 |
27036 |
626.47 |
| Jan 14 2013 |
27158 |
626.47 |
| Jan 07 2013 |
27112 |
626.47 |
| Dec 31 2012 |
27101 |
626.47 |
| Dec 24 2012 |
27112 |
626.47 |
| Dec 17 2012 |
27091 |
626.47 |
| Dec 10 2012 |
26842 |
626.47 |
| Dec 03 2012 |
27394 |
630.94 |
| Nov 26 2012 |
27250 |
630.94 |
| Nov 19 2012 |
27309 |
631.39 |
| Nov 12 2012 |
27413 |
630.18 |
| Nov 05 2012 |
26992 |
623.65 |
| Oct 29 2012 |
24911 |
592.65 |
| Oct 22 2012 |
24683 |
592.65 |
| Oct 15 2012 |
24416 |
592.32 |
| Oct 02 2012 |
23505 |
592.32 |
| Sep 26 2012 |
23460 |
592.32 |
| Sep 20 2012 |
23160 |
592.32 |
| Sep 13 2012 |
22836 |
592.32 |
| Jan 19 2012 |
24336 |
626.66 |
| Dec 29 2011 |
24206 |
626.66 |
| Dec 13 2011 |
23946 |
626.66 |
| Dec 09 2011 |
23967 |
626.67 |
| Dec 01 2011 |
24003 |
626.67 |
| Nov 25 2011 |
24376 |
628.04 |
| Nov 17 2011 |
24286 |
628.04 |
| Nov 10 2011 |
22706 |
597.75 |
| Nov 04 2011 |
25856 |
648.34 |
| Oct 28 2011 |
25188 |
638.66 |
| Oct 21 2011 |
25301 |
638.5 |
| Oct 14 2011 |
24918 |
635.08 |
| Oct 07 2011 |
24448 |
635.08 |
| Sep 30 2011 |
24207 |
635.08 |
| Sep 27 2011 |
23612 |
635.08 |
| Sep 23 2011 |
23557 |
635.08 |
| Sep 16 2011 |
22764 |
635.09 |
| Sep 09 2011 |
22094 |
635.09 |
| Jan 13 2011 |
21766 |
635.12 |
| Dec 28 2010 |
21958 |
635.12 |
| Dec 14 2010 |
21717 |
635.12 |
| Dec 03 2010 |
21971 |
635.12 |
| Nov 26 2010 |
22021 |
635.12 |
| Nov 19 2010 |
21941 |
635.12 |
| Nov 12 2010 |
21362 |
631.09 |
| Nov 04 2010 |
21659 |
631.09 |
| Oct 28 2010 |
20767 |
623.49 |
