| Oct 07 2021 |
7060 |
485.31 |
| Sep 30 2021 |
6971 |
485.31 |
| Sep 23 2021 |
6725 |
485.31 |
| Sep 16 2021 |
6599 |
485.31 |
| Sep 09 2021 |
4758 |
439.81 |
| Sep 02 2021 |
4768 |
439.81 |
| Aug 26 2021 |
4714 |
439.81 |
| Aug 19 2021 |
4715 |
439.81 |
| Aug 12 2021 |
4709 |
439.81 |
| Aug 05 2021 |
4783 |
439.81 |
| Jul 29 2021 |
4816 |
439.81 |
| Jun 03 2021 |
4887 |
439.81 |
| Oct 09 2020 |
13844 |
485.31 |
| Oct 02 2020 |
14341 |
485.31 |
| Sep 25 2020 |
14690 |
485.31 |
| Sep 18 2020 |
15108 |
485.31 |
| Sep 11 2020 |
11574 |
439.81 |
| Sep 04 2020 |
11752 |
439.81 |
| Aug 28 2020 |
11822 |
439.81 |
| Aug 21 2020 |
11870 |
439.81 |
| Aug 14 2020 |
11881 |
439.81 |
| Aug 07 2020 |
11985 |
439.81 |
| Jul 31 2020 |
12037 |
439.81 |
| Jul 24 2020 |
12037 |
439.81 |
| Jul 17 2020 |
12056 |
439.81 |
| Jul 10 2020 |
12083 |
439.81 |
| Jul 03 2020 |
12132 |
439.81 |
| Jun 26 2020 |
12132 |
439.81 |
| Jun 19 2020 |
12132 |
439.81 |
| Jun 12 2020 |
12137 |
439.81 |
| Jun 05 2020 |
12157 |
439.81 |
| May 29 2020 |
12177 |
439.81 |
| May 22 2020 |
12213 |
439.81 |
| May 15 2020 |
12213 |
439.81 |
| May 08 2020 |
12219 |
439.81 |
| May 01 2020 |
12223 |
439.81 |
| Apr 24 2020 |
12264 |
439.81 |
| Apr 17 2020 |
12265 |
439.81 |
| Apr 10 2020 |
12265 |
439.81 |
| Apr 03 2020 |
12265 |
439.81 |
| Mar 27 2020 |
12265 |
439.81 |
| Mar 20 2020 |
12273 |
439.81 |
| Mar 13 2020 |
12273 |
439.81 |
| Mar 06 2020 |
12273 |
439.81 |
| Feb 28 2020 |
12249 |
439.81 |
| Feb 21 2020 |
12300 |
439.81 |
| Feb 14 2020 |
12307 |
439.81 |
| Feb 07 2020 |
12331 |
439.81 |
| Jan 31 2020 |
12353 |
439.81 |
| Jan 24 2020 |
12014 |
439.81 |
| Jan 17 2020 |
12047 |
439.81 |
| Jan 10 2020 |
12634 |
439.81 |
| Jan 03 2020 |
12539 |
439.81 |
| Dec 27 2019 |
12538 |
439.81 |
| Dec 20 2019 |
12561 |
439.81 |
| Dec 13 2019 |
12622 |
439.81 |
| Dec 06 2019 |
12520 |
439.81 |
| Nov 29 2019 |
12916 |
441.21 |
| Nov 22 2019 |
12965 |
441.21 |
| Nov 15 2019 |
13066 |
441.21 |
| Nov 08 2019 |
12574 |
434.38 |
| Nov 01 2019 |
12594 |
434.38 |
| Oct 25 2019 |
12563 |
434.38 |
| Oct 18 2019 |
10682 |
417.4 |
| Oct 11 2019 |
11773 |
427.56 |
| Oct 04 2019 |
11871 |
427.56 |
| Sep 27 2019 |
11855 |
427.56 |
| Sep 20 2019 |
11702 |
427.56 |
| Sep 13 2019 |
12234 |
433.21 |
| Sep 06 2019 |
11967 |
433.21 |
| Aug 30 2019 |
12011 |
433.21 |
| Aug 23 2019 |
12026 |
433.21 |
| Aug 16 2019 |
11934 |
433.21 |
| Aug 09 2019 |
11934 |
433.21 |
| Aug 02 2019 |
11940 |
433.21 |
| Jul 26 2019 |
11944 |
433.21 |
| Jul 19 2019 |
11960 |
433.21 |
| Jul 12 2019 |
11985 |
433.21 |
| Jul 05 2019 |
11995 |
433.21 |
| Jun 28 2019 |
12018 |
433.21 |
| Jun 21 2019 |
12039 |
433.21 |
| Jun 14 2019 |
12034 |
433.21 |
| Jun 07 2019 |
12020 |
433.21 |
| May 31 2019 |
12039 |
433.21 |
| May 24 2019 |
12040 |
433.21 |
| May 17 2019 |
12064 |
433.21 |
| May 10 2019 |
12059 |
433.21 |
| May 03 2019 |
12065 |
433.21 |
| Apr 26 2019 |
12057 |
433.21 |
| Apr 19 2019 |
12057 |
433.21 |
| Apr 12 2019 |
12061 |
433.21 |
| Apr 05 2019 |
12061 |
433.21 |
| Mar 29 2019 |
12062 |
433.21 |
| Mar 22 2019 |
12057 |
433.21 |
| Mar 15 2019 |
12068 |
433.21 |
| Mar 08 2019 |
12016 |
433.21 |
| Mar 01 2019 |
12018 |
433.21 |
| Feb 22 2019 |
12013 |
433.21 |
| Feb 15 2019 |
12030 |
433.21 |
| Feb 08 2019 |
12015 |
433.21 |
| Feb 01 2019 |
12038 |
433.21 |
| Jan 25 2019 |
12038 |
433.21 |
| Jan 18 2019 |
11647 |
433.21 |
| Jan 11 2019 |
12185 |
433.21 |
| Jan 04 2019 |
12260 |
433.21 |
| Dec 28 2018 |
12264 |
433.21 |
| Dec 21 2018 |
12192 |
433.21 |
| Dec 14 2018 |
12229 |
433.21 |
| Dec 07 2018 |
12591 |
435.37 |
| Nov 30 2018 |
10949 |
416.33 |
| Nov 23 2018 |
11020 |
416.33 |
| Nov 16 2018 |
11194 |
416.33 |
| Nov 09 2018 |
11288 |
417.15 |
| Nov 02 2018 |
9873 |
401.52 |
| Oct 26 2018 |
8051 |
382.68 |
| Oct 19 2018 |
8087 |
382.68 |
| Oct 12 2018 |
8826 |
392.74 |
| Oct 05 2018 |
8659 |
392.74 |
| Sep 28 2018 |
8744 |
393.24 |
| Sep 21 2018 |
8712 |
393.24 |
| Sep 14 2018 |
8667 |
394.18 |
| Sep 07 2018 |
8670 |
394.18 |
| Aug 31 2018 |
8615 |
394.18 |
| Aug 24 2018 |
8581 |
394.18 |
| Aug 17 2018 |
8578 |
394.18 |
| Aug 10 2018 |
8580 |
394.18 |
| Aug 03 2018 |
8594 |
394.18 |
| Jul 27 2018 |
8601 |
394.18 |
| Jul 20 2018 |
8609 |
394.18 |
| Jul 13 2018 |
8609 |
394.18 |
| Jul 06 2018 |
8599 |
394.18 |
| Jun 29 2018 |
8645 |
394.18 |
| Jun 22 2018 |
8645 |
394.18 |
| Jun 15 2018 |
8663 |
394.18 |
| Jun 08 2018 |
8677 |
394.18 |
| Jun 01 2018 |
8670 |
394.18 |
| May 25 2018 |
8680 |
394.18 |
| May 18 2018 |
8671 |
394.18 |
| May 11 2018 |
8690 |
394.18 |
| May 04 2018 |
10753 |
417.76 |
| Apr 27 2018 |
10749 |
417.76 |
| Apr 20 2018 |
10779 |
417.76 |
| Apr 13 2018 |
10775 |
417.76 |
| Apr 06 2018 |
10775 |
417.76 |
| Mar 30 2018 |
10773 |
417.76 |
| Mar 23 2018 |
10773 |
417.76 |
| Mar 16 2018 |
10767 |
417.76 |
| Mar 09 2018 |
10767 |
417.76 |
| Mar 02 2018 |
10770 |
417.76 |
| Feb 23 2018 |
10772 |
417.76 |
| Feb 16 2018 |
10781 |
417.76 |
| Feb 09 2018 |
10778 |
417.76 |
| Feb 02 2018 |
10799 |
417.76 |
| Jan 26 2018 |
10825 |
417.76 |
| Jan 19 2018 |
10795 |
417.76 |
| Jan 12 2018 |
10453 |
417.76 |
| Jan 05 2018 |
10695 |
417.76 |
| Dec 29 2017 |
10708 |
417.76 |
| Dec 22 2017 |
10699 |
417.76 |
| Dec 15 2017 |
10666 |
417.76 |
| Dec 08 2017 |
10895 |
417.76 |
| Dec 01 2017 |
9281 |
398.88 |
| Nov 24 2017 |
9300 |
398.88 |
| Nov 17 2017 |
9314 |
398.88 |
| Nov 10 2017 |
9570 |
398.88 |
| Nov 03 2017 |
12504 |
429.45 |
| Oct 27 2017 |
12449 |
429.45 |
| Oct 20 2017 |
12613 |
431.08 |
| Oct 13 2017 |
10670 |
413.7 |
| Oct 06 2017 |
10601 |
413.7 |
| Sep 29 2017 |
12553 |
433.09 |
| Sep 22 2017 |
10325 |
410.89 |
| Sep 15 2017 |
10331 |
410.89 |
| Sep 08 2017 |
10286 |
410.89 |
| Sep 01 2017 |
10292 |
410.89 |
| Aug 25 2017 |
10305 |
410.89 |
| Aug 18 2017 |
10327 |
410.89 |
| Aug 11 2017 |
10280 |
410.89 |
| Aug 04 2017 |
10302 |
410.89 |
| Jul 28 2017 |
10300 |
410.89 |
| Jul 21 2017 |
10319 |
410.89 |
| Jul 14 2017 |
10325 |
410.89 |
| Jul 07 2017 |
10321 |
410.89 |
| Jun 30 2017 |
10331 |
410.89 |
| Jun 23 2017 |
10329 |
410.89 |
| Jun 16 2017 |
10331 |
410.89 |
| Jun 09 2017 |
10304 |
410.89 |
| Jun 02 2017 |
10301 |
410.89 |
| May 26 2017 |
10177 |
410.89 |
| May 19 2017 |
10193 |
410.89 |
| May 12 2017 |
10153 |
410.89 |
| May 05 2017 |
10125 |
410.89 |
| Apr 28 2017 |
10113 |
410.89 |
| Apr 21 2017 |
10096 |
410.89 |
| Apr 14 2017 |
10106 |
410.89 |
| Apr 07 2017 |
10107 |
410.89 |
| Mar 31 2017 |
10107 |
410.89 |
| Mar 24 2017 |
10108 |
410.89 |
| Mar 17 2017 |
10099 |
410.89 |
| Mar 10 2017 |
10110 |
410.89 |
| Mar 03 2017 |
10110 |
410.89 |
| Feb 24 2017 |
10111 |
410.89 |
| Feb 17 2017 |
10122 |
410.89 |
| Feb 10 2017 |
10141 |
410.89 |
| Feb 03 2017 |
10137 |
410.89 |
| Jan 27 2017 |
10151 |
410.89 |
| Jan 20 2017 |
10165 |
410.89 |
| Jan 13 2017 |
10175 |
410.89 |
| Jan 06 2017 |
10346 |
410.89 |
| Dec 30 2016 |
10402 |
410.89 |
| Dec 23 2016 |
10400 |
410.89 |
| Dec 16 2016 |
10452 |
410.89 |
| Dec 09 2016 |
9912 |
404.93 |
| Dec 02 2016 |
10253 |
406.57 |
| Nov 25 2016 |
10190 |
406.57 |
| Nov 18 2016 |
9942 |
403.21 |
| Nov 11 2016 |
10049 |
403.21 |
| Nov 04 2016 |
10007 |
403.21 |
| Oct 28 2016 |
10735 |
411.86 |
| Oct 21 2016 |
10817 |
411.86 |
| Oct 14 2016 |
11716 |
421.34 |
| Oct 07 2016 |
11678 |
421.34 |
| Sep 30 2016 |
9765 |
402.91 |
| Sep 23 2016 |
10052 |
407.79 |
| Sep 16 2016 |
9823 |
407.79 |
| Sep 09 2016 |
9781 |
407.79 |
| Sep 02 2016 |
9749 |
407.79 |
| Aug 26 2016 |
9780 |
407.79 |
| Aug 19 2016 |
9547 |
407.79 |
| Aug 12 2016 |
9538 |
407.79 |
| Aug 05 2016 |
9553 |
407.79 |
| Jul 29 2016 |
9554 |
407.79 |
| Jul 22 2016 |
9538 |
407.79 |
| Jun 28 2016 |
9539 |
407.79 |
| Jun 21 2016 |
9573 |
407.79 |
| Jun 14 2016 |
9573 |
407.79 |
| Jun 07 2016 |
9573 |
407.79 |
| May 31 2016 |
9574 |
407.79 |
| May 24 2016 |
9574 |
407.79 |
| May 17 2016 |
9564 |
407.79 |
| May 10 2016 |
9564 |
407.79 |
| May 03 2016 |
9564 |
407.79 |
| Apr 26 2016 |
9564 |
407.79 |
| Apr 19 2016 |
9557 |
407.79 |
| Apr 12 2016 |
9579 |
407.79 |
| Apr 05 2016 |
9579 |
407.79 |
| Mar 29 2016 |
9579 |
407.79 |
| Mar 22 2016 |
9574 |
407.79 |
| Mar 15 2016 |
9571 |
407.79 |
| Mar 08 2016 |
9579 |
407.79 |
| Mar 01 2016 |
9575 |
407.79 |
| Feb 23 2016 |
9569 |
407.79 |
| Feb 16 2016 |
9532 |
407.79 |
| Feb 09 2016 |
9532 |
407.79 |
| Feb 02 2016 |
9479 |
407.79 |
| Jan 26 2016 |
9499 |
407.79 |
| Jan 19 2016 |
9507 |
407.79 |
| Jan 12 2016 |
9150 |
407.79 |
| Jan 05 2016 |
9443 |
407.79 |
| Dec 29 2015 |
9450 |
407.79 |
| Dec 22 2015 |
9331 |
407.79 |
| Dec 15 2015 |
9242 |
407.79 |
| Dec 08 2015 |
9420 |
407.79 |
| Dec 01 2015 |
9385 |
407.79 |
| Nov 24 2015 |
9772 |
412.68 |
| Nov 17 2015 |
9621 |
413.51 |
| Nov 10 2015 |
9577 |
413.51 |
| Nov 03 2015 |
8635 |
402.51 |
| Oct 27 2015 |
8633 |
402.51 |
| Oct 20 2015 |
8205 |
398.51 |
| Oct 13 2015 |
8055 |
400.83 |
| Oct 06 2015 |
8644 |
407.85 |
| Sep 29 2015 |
8941 |
410.47 |
| Sep 22 2015 |
23546 |
398.49 |
| Sep 15 2015 |
22893 |
398.49 |
| Sep 14 2015 |
7259 |
392.59 |
| Sep 07 2015 |
7285 |
392.59 |
| Aug 31 2015 |
7256 |
392.59 |
| Aug 24 2015 |
7225 |
392.59 |
| Aug 17 2015 |
7233 |
392.59 |
| Aug 10 2015 |
7238 |
392.59 |
| Aug 03 2015 |
7238 |
392.59 |
| Jul 27 2015 |
7238 |
392.59 |
| Jul 20 2015 |
7238 |
392.59 |
| Jul 13 2015 |
7238 |
392.59 |
| Jul 06 2015 |
7238 |
392.59 |
| Jun 29 2015 |
7238 |
392.59 |
| Jun 22 2015 |
7238 |
392.59 |
| Jun 15 2015 |
7238 |
392.59 |
| Jun 08 2015 |
7303 |
392.59 |
| Jun 01 2015 |
7303 |
392.59 |
| May 25 2015 |
7303 |
392.59 |
| May 18 2015 |
7303 |
392.59 |
| May 11 2015 |
7303 |
392.59 |
| May 04 2015 |
7303 |
392.59 |
| Apr 27 2015 |
7297 |
392.59 |
| Apr 20 2015 |
7290 |
392.59 |
| Apr 13 2015 |
7289 |
392.59 |
| Apr 06 2015 |
7298 |
392.59 |
| Mar 30 2015 |
7298 |
392.59 |
| Mar 23 2015 |
7309 |
392.59 |
| Mar 16 2015 |
7303 |
392.59 |
| Mar 09 2015 |
7302 |
392.59 |
| Mar 02 2015 |
7291 |
392.59 |
| Feb 23 2015 |
7227 |
392.59 |
| Feb 16 2015 |
7225 |
392.59 |
| Feb 09 2015 |
7234 |
392.59 |
| Feb 02 2015 |
7238 |
392.59 |
| Jan 26 2015 |
7239 |
392.59 |
| Jan 19 2015 |
7227 |
392.59 |
| Jan 12 2015 |
7137 |
392.59 |
| Jan 05 2015 |
7346 |
392.59 |
| Dec 29 2014 |
7341 |
392.59 |
| Dec 22 2014 |
7368 |
392.59 |
| Dec 15 2014 |
7233 |
392.59 |
| Dec 08 2014 |
7278 |
392.59 |
| Dec 01 2014 |
7316 |
392.59 |
| Nov 24 2014 |
7556 |
395.18 |
| Nov 17 2014 |
7590 |
395.18 |
| Nov 10 2014 |
6736 |
382.83 |
| Nov 03 2014 |
6649 |
382.83 |
| Oct 27 2014 |
7468 |
393.66 |
| Oct 20 2014 |
7929 |
398.39 |
| Oct 13 2014 |
6517 |
380.71 |
| Oct 06 2014 |
6489 |
380.71 |
| Sep 29 2014 |
7152 |
389.25 |
| Sep 22 2014 |
7209 |
389.25 |
| Sep 15 2014 |
7194 |
389.25 |
| Sep 08 2014 |
7225 |
389.25 |
| Sep 01 2014 |
7263 |
389.25 |
| Aug 25 2014 |
7275 |
389.25 |
| Aug 18 2014 |
7279 |
389.25 |
| Aug 11 2014 |
7279 |
389.25 |
| Aug 04 2014 |
7279 |
389.25 |
| Jul 28 2014 |
7279 |
389.25 |
| Jul 21 2014 |
7292 |
389.25 |
| Jul 14 2014 |
7292 |
389.25 |
| Jul 07 2014 |
7292 |
389.25 |
| Jun 30 2014 |
7292 |
389.25 |
| Jun 23 2014 |
7292 |
389.25 |
| Jun 16 2014 |
7292 |
389.25 |
| Jun 09 2014 |
7292 |
389.25 |
| Jun 02 2014 |
7292 |
389.25 |
| May 26 2014 |
7292 |
389.25 |
| May 19 2014 |
7292 |
389.25 |
| May 12 2014 |
7294 |
389.25 |
| May 05 2014 |
7294 |
389.25 |
| Apr 28 2014 |
7294 |
389.25 |
| Apr 21 2014 |
7294 |
389.25 |
| Apr 14 2014 |
7306 |
389.25 |
| Apr 07 2014 |
7306 |
389.25 |
| Mar 31 2014 |
7307 |
389.25 |
| Mar 24 2014 |
7307 |
389.25 |
| Mar 17 2014 |
7307 |
389.25 |
| Mar 10 2014 |
7307 |
389.25 |
| Mar 03 2014 |
7307 |
389.25 |
| Feb 24 2014 |
7305 |
389.25 |
| Feb 17 2014 |
7312 |
389.25 |
| Feb 10 2014 |
7310 |
389.25 |
| Feb 03 2014 |
7296 |
389.25 |
| Jan 27 2014 |
7358 |
389.25 |
| Jan 20 2014 |
7335 |
389.25 |
| Jan 13 2014 |
7191 |
389.25 |
| Jan 06 2014 |
7147 |
389.25 |
| Dec 30 2013 |
7235 |
389.25 |
| Dec 23 2013 |
7065 |
389.25 |
| Dec 16 2013 |
6950 |
389.25 |
| Dec 09 2013 |
6980 |
389.25 |
| Dec 02 2013 |
7090 |
389.25 |
| Nov 25 2013 |
7204 |
389.25 |
| Nov 18 2013 |
8633 |
406.45 |
| Nov 11 2013 |
8545 |
406.45 |
| Nov 04 2013 |
10493 |
428.93 |
| Oct 28 2013 |
11745 |
442.65 |
| Oct 21 2013 |
12422 |
451.94 |
| Oct 14 2013 |
13313 |
461.31 |
| Oct 07 2013 |
15083 |
479.26 |
| Sep 30 2013 |
15085 |
479.26 |
| Sep 23 2013 |
15028 |
479.26 |
| Sep 16 2013 |
14939 |
479.26 |
| Sep 09 2013 |
14925 |
479.26 |
| Sep 02 2013 |
15040 |
479.26 |
| Aug 26 2013 |
15012 |
479.26 |
| Aug 19 2013 |
15031 |
479.26 |
| Aug 12 2013 |
15031 |
479.26 |
| Aug 05 2013 |
15033 |
479.26 |
| Jul 29 2013 |
15034 |
479.26 |
| Jul 22 2013 |
15075 |
479.26 |
| Jul 15 2013 |
15075 |
479.26 |
| Jul 08 2013 |
15075 |
479.26 |
| Jul 01 2013 |
15075 |
479.26 |
| Jun 24 2013 |
15076 |
479.26 |
| Jun 17 2013 |
15076 |
479.26 |
| Jun 10 2013 |
15076 |
479.26 |
| Jun 03 2013 |
15076 |
479.26 |
| May 27 2013 |
15076 |
479.26 |
| May 20 2013 |
15076 |
479.26 |
| May 13 2013 |
15076 |
479.26 |
| May 06 2013 |
15076 |
479.26 |
| Apr 29 2013 |
15076 |
479.26 |
| Apr 22 2013 |
15036 |
479.26 |
| Apr 15 2013 |
15043 |
479.26 |
| Apr 08 2013 |
15043 |
479.26 |
| Apr 01 2013 |
15043 |
479.26 |
| Mar 25 2013 |
15035 |
479.26 |
| Mar 18 2013 |
15035 |
479.26 |
| Mar 11 2013 |
15035 |
479.26 |
| Mar 04 2013 |
15035 |
479.26 |
| Feb 25 2013 |
15035 |
479.26 |
| Feb 18 2013 |
15043 |
479.26 |
| Feb 11 2013 |
15052 |
479.26 |
| Feb 04 2013 |
15018 |
479.26 |
| Jan 28 2013 |
15066 |
479.26 |
| Jan 21 2013 |
15090 |
479.26 |
| Jan 14 2013 |
15168 |
479.26 |
| Jan 07 2013 |
15126 |
479.26 |
| Dec 31 2012 |
15126 |
479.26 |
| Dec 24 2012 |
15120 |
479.26 |
| Dec 17 2012 |
15141 |
479.26 |
| Dec 10 2012 |
14986 |
479.26 |
| Dec 03 2012 |
15184 |
479.26 |
| Nov 26 2012 |
15092 |
479.26 |
| Nov 19 2012 |
13289 |
460.05 |
| Nov 12 2012 |
13395 |
460.05 |
| Nov 05 2012 |
12718 |
452.93 |
| Oct 29 2012 |
11900 |
443.56 |
| Oct 22 2012 |
9798 |
420.62 |
| Oct 15 2012 |
14033 |
467.15 |
| Oct 02 2012 |
13685 |
467.15 |
| Sep 26 2012 |
13648 |
467.15 |
| Sep 20 2012 |
13523 |
467.15 |
| Sep 13 2012 |
10115 |
429.36 |
| Jan 19 2012 |
9543 |
431.28 |
| Dec 29 2011 |
9468 |
431.2 |
| Dec 13 2011 |
9339 |
431.14 |
| Dec 09 2011 |
9368 |
431.12 |
| Dec 01 2011 |
9371 |
431.09 |
| Nov 25 2011 |
9479 |
431.07 |
| Nov 17 2011 |
12415 |
466.64 |
| Nov 10 2011 |
15683 |
502.73 |
| Nov 04 2011 |
15662 |
502.73 |
| Oct 21 2011 |
14747 |
491.23 |
| Oct 14 2011 |
14581 |
491.23 |
| Oct 07 2011 |
14268 |
491.23 |
| Sep 30 2011 |
14100 |
491.23 |
| Sep 27 2011 |
13759 |
491.23 |
| Sep 23 2011 |
13680 |
491.23 |
| Sep 16 2011 |
13304 |
491.23 |
| Sep 09 2011 |
12979 |
491.23 |
| Jan 13 2011 |
12791 |
491.23 |
| Dec 28 2010 |
13010 |
491.23 |
| Dec 14 2010 |
12890 |
491.23 |
| Dec 03 2010 |
12983 |
491.23 |
| Nov 26 2010 |
12957 |
491.23 |
| Nov 19 2010 |
12857 |
491.23 |
| Nov 12 2010 |
12664 |
491.23 |
| Nov 04 2010 |
12685 |
491.23 |
| Oct 28 2010 |
11109 |
475.06 |
