| Nov 25 2013 |
26687 |
597.41 |
| Nov 18 2013 |
26733 |
597.41 |
| Nov 11 2013 |
27483 |
605.24 |
| Nov 04 2013 |
27346 |
605.24 |
| Oct 28 2013 |
27030 |
605.01 |
| Oct 21 2013 |
26369 |
605.01 |
| Oct 14 2013 |
25590 |
595.49 |
| Oct 07 2013 |
25225 |
595.49 |
| Sep 30 2013 |
25073 |
595.49 |
| Sep 23 2013 |
25018 |
595.49 |
| Sep 16 2013 |
24699 |
595.49 |
| Sep 09 2013 |
24559 |
595.49 |
| Sep 02 2013 |
24752 |
595.49 |
| Aug 26 2013 |
24695 |
595.49 |
| Aug 19 2013 |
24718 |
595.49 |
| Aug 12 2013 |
24718 |
595.49 |
| Aug 05 2013 |
24720 |
595.49 |
| Jul 29 2013 |
24721 |
595.49 |
| Jul 22 2013 |
24766 |
595.49 |
| Jul 15 2013 |
24766 |
595.49 |
| Jul 08 2013 |
24767 |
595.49 |
| Jul 01 2013 |
24767 |
595.49 |
| Jun 24 2013 |
24768 |
595.49 |
| Jun 17 2013 |
24768 |
595.49 |
| Jun 10 2013 |
24768 |
595.49 |
| Jun 03 2013 |
24768 |
595.49 |
| May 27 2013 |
24768 |
595.49 |
| May 20 2013 |
24768 |
595.49 |
| May 13 2013 |
24768 |
595.49 |
| May 06 2013 |
24768 |
595.49 |
| Apr 29 2013 |
24768 |
595.49 |
| Apr 22 2013 |
24729 |
595.49 |
| Apr 15 2013 |
24736 |
595.49 |
| Apr 08 2013 |
24736 |
595.49 |
| Apr 01 2013 |
24736 |
595.49 |
| Mar 25 2013 |
24724 |
595.49 |
| Mar 18 2013 |
24724 |
595.49 |
| Mar 11 2013 |
24724 |
595.49 |
| Mar 04 2013 |
24724 |
595.49 |
| Feb 25 2013 |
24724 |
595.49 |
| Feb 18 2013 |
24726 |
595.49 |
| Feb 11 2013 |
24735 |
595.49 |
| Feb 04 2013 |
24700 |
595.49 |
| Jan 28 2013 |
24749 |
595.49 |
| Jan 21 2013 |
24765 |
595.49 |
| Jan 14 2013 |
24885 |
595.49 |
| Jan 07 2013 |
24849 |
595.49 |
| Dec 31 2012 |
24834 |
595.49 |
| Dec 24 2012 |
24843 |
595.49 |
| Dec 17 2012 |
24844 |
595.49 |
| Dec 10 2012 |
24595 |
595.49 |
| Dec 03 2012 |
25667 |
606.19 |
| Nov 26 2012 |
25541 |
606.19 |
| Nov 19 2012 |
25288 |
601.59 |
| Nov 12 2012 |
25336 |
600.34 |
| Nov 05 2012 |
25328 |
600.34 |
| Oct 29 2012 |
23696 |
576.45 |
| Nov 17 2011 |
26788 |
682.39 |
| Nov 10 2011 |
26852 |
673.32 |
| Nov 04 2011 |
25995 |
651.07 |
| Oct 28 2011 |
25443 |
643.53 |
| Oct 21 2011 |
25470 |
641.67 |
| Oct 14 2011 |
25273 |
641.65 |
| Oct 07 2011 |
24810 |
641.63 |
| Sep 30 2011 |
24546 |
641.61 |
| Sep 27 2011 |
23929 |
641.61 |
| Sep 23 2011 |
23873 |
641.6 |
| Sep 16 2011 |
23083 |
641.58 |
| Sep 09 2011 |
22397 |
641.57 |
| Jan 13 2011 |
22051 |
641.34 |
| Dec 28 2010 |
22244 |
641.33 |
| Dec 14 2010 |
22004 |
641.33 |
| Dec 03 2010 |
22258 |
641.32 |
| Nov 26 2010 |
22306 |
641.32 |
| Nov 19 2010 |
21790 |
631.96 |
| Nov 12 2010 |
21296 |
629.67 |
| Nov 04 2010 |
21593 |
629.67 |
| Oct 28 2010 |
21553 |
640.27 |
