| Dec 01 2017 |
8129 |
384.08 |
| Nov 24 2017 |
8152 |
384.08 |
| Nov 17 2017 |
8145 |
384.08 |
| Nov 10 2017 |
8964 |
391.57 |
| Nov 03 2017 |
8952 |
391.57 |
| Oct 27 2017 |
8851 |
391.57 |
| Oct 20 2017 |
8838 |
391.57 |
| Oct 13 2017 |
8693 |
391.57 |
| Oct 06 2017 |
8606 |
391.57 |
| Sep 29 2017 |
7613 |
379.13 |
| Sep 22 2017 |
7758 |
381.55 |
| Sep 15 2017 |
7793 |
381.55 |
| Sep 08 2017 |
7730 |
381.55 |
| Sep 01 2017 |
7746 |
381.55 |
| Aug 25 2017 |
7761 |
381.55 |
| Aug 18 2017 |
7779 |
381.55 |
| Aug 11 2017 |
7747 |
381.55 |
| Aug 04 2017 |
7760 |
381.55 |
| Jul 28 2017 |
7758 |
381.55 |
| Jul 21 2017 |
7766 |
381.55 |
| Jul 14 2017 |
7771 |
381.55 |
| Jul 07 2017 |
7766 |
381.55 |
| Jun 30 2017 |
7776 |
381.55 |
| Jun 23 2017 |
7774 |
381.55 |
| Jun 16 2017 |
7771 |
381.55 |
| Jun 09 2017 |
7752 |
381.55 |
| Jun 02 2017 |
7749 |
381.55 |
| May 26 2017 |
7640 |
381.55 |
| May 19 2017 |
7654 |
381.55 |
| May 12 2017 |
7623 |
381.55 |
| May 05 2017 |
7610 |
381.55 |
| Apr 28 2017 |
7604 |
381.55 |
| Apr 21 2017 |
7589 |
381.55 |
| Apr 14 2017 |
7594 |
381.55 |
| Apr 07 2017 |
7595 |
381.55 |
| Mar 31 2017 |
7595 |
381.55 |
| Mar 24 2017 |
7596 |
381.55 |
| Mar 17 2017 |
7588 |
381.55 |
| Mar 10 2017 |
7596 |
381.55 |
| Mar 03 2017 |
7596 |
381.55 |
| Feb 24 2017 |
7600 |
381.55 |
| Feb 17 2017 |
7608 |
381.55 |
| Feb 10 2017 |
7624 |
381.55 |
| Feb 03 2017 |
7620 |
381.55 |
| Jan 27 2017 |
7637 |
381.55 |
| Jan 20 2017 |
7659 |
381.55 |
| Jan 13 2017 |
7667 |
381.55 |
| Jan 06 2017 |
7809 |
381.55 |
| Dec 30 2016 |
7855 |
381.55 |
| Dec 23 2016 |
7857 |
381.55 |
| Dec 16 2016 |
7860 |
381.55 |
| Dec 09 2016 |
7879 |
381.55 |
| Dec 02 2016 |
7939 |
380.71 |
| Nov 25 2016 |
7905 |
380.71 |
| Nov 18 2016 |
7930 |
380.71 |
| Nov 11 2016 |
7248 |
371.54 |
| Nov 04 2016 |
7221 |
371.54 |
| Oct 28 2016 |
7149 |
371.54 |
| Oct 21 2016 |
7217 |
371.54 |
| Oct 14 2016 |
7130 |
371.54 |
| Oct 07 2016 |
7133 |
371.54 |
| Sep 30 2016 |
8461 |
388.81 |
| Nov 10 2014 |
2785 |
308.88 |
| Nov 03 2014 |
2736 |
308.88 |
| Oct 27 2014 |
2075 |
288.84 |
| Oct 20 2014 |
2410 |
297.84 |
| Oct 13 2014 |
2349 |
297.84 |
| Oct 06 2014 |
2506 |
302.24 |
| Sep 29 2014 |
2497 |
302.24 |
| Sep 22 2014 |
2527 |
302.24 |
| Sep 15 2014 |
2506 |
302.24 |
| Sep 08 2014 |
2535 |
302.24 |
| Sep 01 2014 |
2543 |
302.24 |
| Aug 25 2014 |
2549 |
302.24 |
| Aug 18 2014 |
2552 |
302.24 |
| Aug 11 2014 |
2552 |
302.24 |
| Aug 04 2014 |
2552 |
302.24 |
| Jul 28 2014 |
2552 |
302.24 |
| Jul 21 2014 |
2556 |
302.24 |
| Jul 14 2014 |
2556 |
302.24 |
| Jul 07 2014 |
2556 |
302.24 |
| Jun 30 2014 |
2556 |
302.24 |
| Jun 23 2014 |
2556 |
302.24 |
| Jun 16 2014 |
2556 |
302.24 |
| Jun 09 2014 |
2556 |
302.24 |
| Jun 02 2014 |
2556 |
302.24 |
| May 26 2014 |
2556 |
302.24 |
| May 19 2014 |
2556 |
302.24 |
| May 12 2014 |
2556 |
302.24 |
| May 05 2014 |
2556 |
302.24 |
| Apr 28 2014 |
2556 |
302.24 |
| Apr 21 2014 |
2556 |
302.24 |
| Apr 14 2014 |
2559 |
302.24 |
| Apr 07 2014 |
2559 |
302.24 |
| Mar 31 2014 |
2559 |
302.24 |
| Mar 24 2014 |
2559 |
302.24 |
| Mar 17 2014 |
2559 |
302.24 |
| Mar 10 2014 |
2559 |
302.24 |
| Mar 03 2014 |
2559 |
302.24 |
| Feb 24 2014 |
2559 |
302.24 |
| Feb 17 2014 |
2560 |
302.24 |
| Feb 10 2014 |
2557 |
302.24 |
| Feb 03 2014 |
2548 |
302.24 |
| Jan 27 2014 |
2583 |
302.24 |
| Jan 20 2014 |
2566 |
302.24 |
| Jan 13 2014 |
2492 |
302.24 |
| Jan 06 2014 |
2468 |
302.24 |
| Dec 30 2013 |
2501 |
302.24 |
| Dec 23 2013 |
2357 |
302.24 |
| Dec 16 2013 |
2321 |
302.24 |
| Dec 09 2013 |
2322 |
302.24 |
| Dec 02 2013 |
2370 |
302.24 |
| Nov 25 2013 |
2395 |
302.24 |
| Nov 18 2013 |
2372 |
300.02 |
| Nov 11 2013 |
2242 |
296.44 |
| Nov 04 2013 |
2025 |
287.73 |
| Oct 28 2013 |
2002 |
287.73 |
| Oct 21 2013 |
1759 |
281.49 |
| Oct 14 2013 |
1762 |
281.49 |
| Oct 07 2013 |
1777 |
281.49 |
| Sep 30 2013 |
1793 |
281.49 |
| Sep 23 2013 |
1791 |
281.49 |
| Sep 16 2013 |
1808 |
281.49 |
| Sep 09 2013 |
1801 |
281.49 |
| Sep 02 2013 |
1823 |
281.49 |
| Aug 26 2013 |
1815 |
281.49 |
| Aug 19 2013 |
1818 |
281.49 |
| Aug 12 2013 |
1818 |
281.49 |
| Aug 05 2013 |
1818 |
281.49 |
| Jul 29 2013 |
1818 |
281.49 |
| Jul 22 2013 |
1821 |
281.49 |
| Jul 15 2013 |
1821 |
281.49 |
| Jul 08 2013 |
1820 |
281.49 |
| Jul 01 2013 |
1820 |
281.49 |
| Jun 24 2013 |
1820 |
281.49 |
| Jun 17 2013 |
1820 |
281.49 |
| Jun 10 2013 |
1820 |
281.49 |
| Jun 03 2013 |
1820 |
281.49 |
| May 27 2013 |
1820 |
281.49 |
| May 20 2013 |
1820 |
281.49 |
| May 13 2013 |
1820 |
281.49 |
| May 06 2013 |
1820 |
281.49 |
| Apr 29 2013 |
1820 |
281.49 |
| Apr 22 2013 |
1820 |
281.49 |
| Apr 15 2013 |
1825 |
281.49 |
| Apr 08 2013 |
1825 |
281.49 |
| Apr 01 2013 |
1825 |
281.49 |
| Mar 25 2013 |
1825 |
281.49 |
| Mar 18 2013 |
1825 |
281.49 |
| Mar 11 2013 |
1825 |
281.49 |
| Mar 04 2013 |
1825 |
281.49 |
| Feb 25 2013 |
1825 |
281.49 |
| Feb 18 2013 |
1830 |
281.49 |
| Feb 11 2013 |
1838 |
281.49 |
| Feb 04 2013 |
1827 |
281.49 |
| Jan 28 2013 |
1839 |
281.49 |
| Jan 21 2013 |
1835 |
281.49 |
| Jan 14 2013 |
1859 |
281.49 |
| Jan 07 2013 |
1835 |
281.49 |
| Dec 31 2012 |
1843 |
281.49 |
| Dec 24 2012 |
1850 |
281.49 |
| Dec 17 2012 |
1862 |
281.49 |
| Dec 10 2012 |
1842 |
281.49 |
| Dec 03 2012 |
1858 |
281.49 |
| Nov 26 2012 |
1777 |
281.49 |
| Nov 19 2012 |
2142 |
292.12 |
| Nov 12 2012 |
2656 |
306.48 |
| Nov 05 2012 |
2678 |
306.48 |
| Oct 29 2012 |
3173 |
317.63 |
| Oct 22 2012 |
3235 |
318.91 |
| Nov 17 2011 |
2060 |
297.64 |
| Nov 10 2011 |
7535 |
406.38 |
| Nov 04 2011 |
6359 |
389.43 |
| Oct 28 2011 |
5001 |
366.83 |
| Oct 21 2011 |
4980 |
366.01 |
| Oct 14 2011 |
4953 |
366.01 |
| Oct 07 2011 |
4782 |
366.01 |
| Sep 30 2011 |
4762 |
366.01 |
| Sep 27 2011 |
4668 |
366 |
| Sep 23 2011 |
4595 |
366 |
| Sep 16 2011 |
4495 |
366 |
| Sep 09 2011 |
4417 |
366 |
| Jan 13 2011 |
4411 |
365.98 |
| Dec 28 2010 |
4592 |
365.98 |
| Dec 14 2010 |
4581 |
365.98 |
| Dec 03 2010 |
4584 |
365.98 |
| Nov 26 2010 |
4573 |
365.98 |
| Nov 19 2010 |
5055 |
376.38 |
| Nov 12 2010 |
4558 |
368.05 |
| Nov 04 2010 |
4218 |
362.25 |
| Oct 28 2010 |
4095 |
363.74 |
