| Oct 19 2023 |
7408 |
528.61 |
| Oct 12 2023 |
7319 |
528.61 |
| Oct 05 2023 |
7083 |
528.61 |
| Sep 28 2023 |
6694 |
528.61 |
| Sep 21 2023 |
7379 |
544.98 |
| Sep 14 2023 |
7507 |
544.98 |
| Sep 07 2023 |
7573 |
548.44 |
| Aug 31 2023 |
7635 |
548.44 |
| Aug 24 2023 |
7621 |
548.44 |
| Aug 17 2023 |
7606 |
548.44 |
| Aug 10 2023 |
7607 |
548.44 |
| Aug 03 2023 |
7618 |
548.44 |
| Jul 27 2023 |
7606 |
548.44 |
| Jul 20 2023 |
7481 |
548.44 |
| Jul 13 2023 |
7481 |
548.44 |
| Jul 06 2023 |
7453 |
548.44 |
| Jun 29 2023 |
7458 |
548.44 |
| Jun 22 2023 |
7458 |
548.44 |
| Jun 15 2023 |
7458 |
548.44 |
| Jun 08 2023 |
7464 |
548.44 |
| Jun 01 2023 |
7452 |
548.44 |
| May 25 2023 |
7443 |
548.44 |
| May 18 2023 |
7443 |
548.44 |
| May 11 2023 |
7443 |
548.44 |
| May 04 2023 |
7442 |
548.44 |
| Apr 27 2023 |
7443 |
548.44 |
| Apr 20 2023 |
7443 |
548.44 |
| Apr 13 2023 |
7443 |
548.44 |
| Apr 06 2023 |
7457 |
548.44 |
| Mar 30 2023 |
7457 |
548.44 |
| Mar 23 2023 |
7457 |
548.44 |
| Mar 16 2023 |
7457 |
548.44 |
| Mar 09 2023 |
7457 |
548.44 |
| Mar 02 2023 |
7457 |
548.44 |
| Feb 23 2023 |
7457 |
548.44 |
| Feb 16 2023 |
7467 |
548.44 |
| Feb 09 2023 |
7490 |
548.44 |
| Feb 02 2023 |
7506 |
548.44 |
| Jan 26 2023 |
7510 |
548.44 |
| Jan 19 2023 |
7501 |
548.44 |
| Jan 12 2023 |
7448 |
548.44 |
| Jan 05 2023 |
7484 |
548.44 |
| Dec 29 2022 |
7485 |
548.44 |
| Dec 22 2022 |
11590 |
538.28 |
| Dec 15 2022 |
11560 |
538.28 |
| Dec 08 2022 |
11490 |
538.28 |
| Dec 01 2022 |
11362 |
538.28 |
| Nov 24 2022 |
11345 |
538.28 |
| Nov 17 2022 |
11141 |
538.28 |
| Nov 10 2022 |
10974 |
538.28 |
| Nov 03 2022 |
10637 |
538.28 |
| Oct 27 2022 |
10052 |
538.28 |
| Oct 20 2022 |
9986 |
551.8 |
| Oct 13 2022 |
9812 |
551.8 |
| Oct 06 2022 |
8890 |
528.66 |
| Sep 29 2022 |
8653 |
528.66 |
| Sep 22 2022 |
8545 |
528.66 |
| Sep 15 2022 |
7990 |
509.38 |
| Sep 08 2022 |
7967 |
509.38 |
| Sep 01 2022 |
7956 |
509.38 |
| Aug 25 2022 |
7945 |
509.38 |
| Aug 18 2022 |
7943 |
509.38 |
| Aug 11 2022 |
7957 |
509.38 |
| Aug 04 2022 |
7928 |
509.38 |
| Jul 28 2022 |
7928 |
509.38 |
| Jul 21 2022 |
7928 |
509.38 |
| Jul 14 2022 |
7928 |
509.38 |
| Jul 07 2022 |
7928 |
509.38 |
| Jun 30 2022 |
7928 |
509.38 |
| Jun 23 2022 |
7906 |
509.38 |
| Jun 16 2022 |
7906 |
509.38 |
| Jun 09 2022 |
7913 |
509.38 |
| Jun 02 2022 |
7913 |
509.38 |
| May 26 2022 |
7914 |
509.38 |
| May 19 2022 |
7914 |
509.38 |
| May 12 2022 |
7914 |
509.38 |
| May 05 2022 |
7914 |
509.38 |
| Apr 28 2022 |
7898 |
509.38 |
| Apr 21 2022 |
7898 |
509.38 |
| Apr 14 2022 |
7898 |
509.38 |
| Apr 07 2022 |
7898 |
509.38 |
| Mar 31 2022 |
7898 |
509.38 |
| Mar 24 2022 |
7898 |
509.38 |
| Mar 17 2022 |
7885 |
509.38 |
| Mar 10 2022 |
7885 |
509.38 |
| Mar 03 2022 |
7885 |
509.38 |
| Feb 24 2022 |
7869 |
509.38 |
| Feb 17 2022 |
7877 |
509.38 |
| Feb 10 2022 |
7876 |
509.38 |
| Feb 03 2022 |
7889 |
509.38 |
| Jan 27 2022 |
7893 |
509.38 |
| Jan 20 2022 |
7764 |
509.38 |
| Jan 13 2022 |
7795 |
509.38 |
| Jan 06 2022 |
7943 |
509.38 |
| Dec 30 2021 |
7973 |
509.38 |
| Dec 23 2021 |
7990 |
509.38 |
| Dec 16 2021 |
7980 |
509.38 |
| Dec 09 2021 |
8000 |
509.38 |
| Dec 02 2021 |
8097 |
509.38 |
| Nov 25 2021 |
7962 |
503.94 |
| Nov 18 2021 |
8057 |
506.32 |
| Nov 11 2021 |
8067 |
506.32 |
| Nov 04 2021 |
8004 |
496.54 |
| Oct 28 2021 |
8330 |
496.54 |
| Oct 21 2021 |
8033 |
484.03 |
| Oct 14 2021 |
8160 |
484.03 |
| Oct 07 2021 |
8159 |
484.03 |
| Sep 30 2021 |
8315 |
484.03 |
| Sep 23 2021 |
8662 |
489.45 |
| Sep 16 2021 |
8895 |
489.45 |
| Sep 09 2021 |
9030 |
489.45 |
| Sep 02 2021 |
9196 |
489.45 |
| Aug 26 2021 |
9217 |
489.45 |
| Aug 19 2021 |
9237 |
489.45 |
| Aug 12 2021 |
9260 |
489.45 |
| Aug 05 2021 |
9275 |
489.45 |
| Jul 29 2021 |
9281 |
489.45 |
| Jun 03 2021 |
9227 |
489.45 |
| May 21 2021 |
3455 |
456.36 |
| May 14 2021 |
3355 |
456.36 |
| May 07 2021 |
3355 |
456.36 |
| Apr 30 2021 |
3306 |
456.36 |
| Apr 23 2021 |
3306 |
456.36 |
| Apr 16 2021 |
3306 |
456.36 |
| Apr 09 2021 |
3306 |
456.36 |
| Apr 02 2021 |
3300 |
456.36 |
| Mar 26 2021 |
3301 |
456.36 |
| Mar 19 2021 |
3286 |
456.36 |
| Mar 12 2021 |
3286 |
456.36 |
| Mar 05 2021 |
3286 |
456.36 |
| Feb 26 2021 |
3286 |
456.36 |
| Feb 19 2021 |
3246 |
456.36 |
| Feb 12 2021 |
3273 |
456.36 |
| Feb 05 2021 |
3278 |
456.36 |
| Jan 29 2021 |
3339 |
456.36 |
| Jan 22 2021 |
3317 |
456.36 |
| Jan 15 2021 |
3072 |
456.36 |
| Jan 08 2021 |
4008 |
456.36 |
| Jan 01 2021 |
3986 |
456.36 |
| Dec 25 2020 |
4093 |
456.36 |
| Dec 18 2020 |
4293 |
456.36 |
| Dec 11 2020 |
5301 |
456.36 |
| Dec 04 2020 |
6546 |
456.36 |
| Nov 27 2020 |
6549 |
456.36 |
| Nov 20 2020 |
7758 |
456.36 |
| Nov 13 2020 |
8549 |
456.36 |
| Nov 06 2020 |
10685 |
484.03 |
| Oct 30 2020 |
11538 |
484.03 |
| Oct 23 2020 |
12377 |
484.03 |
| Oct 16 2020 |
13100 |
484.03 |
| Oct 09 2020 |
14564 |
495.28 |
| Oct 02 2020 |
15105 |
495.28 |
| Sep 25 2020 |
16408 |
507.84 |
| Sep 18 2020 |
17669 |
519.19 |
| Sep 11 2020 |
17996 |
519.19 |
| Sep 04 2020 |
18352 |
519.19 |
| Aug 28 2020 |
18521 |
519.19 |
| Aug 21 2020 |
18579 |
519.19 |
| Aug 14 2020 |
18598 |
519.19 |
| Aug 07 2020 |
18744 |
519.19 |
| Jul 31 2020 |
18833 |
519.19 |
| Jul 24 2020 |
18833 |
519.19 |
| Jul 17 2020 |
18864 |
519.19 |
| Jul 10 2020 |
18901 |
519.19 |
| Jul 03 2020 |
18973 |
519.19 |
| Jun 26 2020 |
18973 |
519.19 |
| Jun 19 2020 |
18973 |
519.19 |
| Jun 12 2020 |
18983 |
519.19 |
| Jun 05 2020 |
19012 |
519.19 |
| May 29 2020 |
19040 |
519.19 |
| May 22 2020 |
19086 |
519.19 |
| May 15 2020 |
19086 |
519.19 |
| May 08 2020 |
19093 |
519.19 |
| May 01 2020 |
19106 |
519.19 |
| Apr 24 2020 |
19161 |
519.19 |
| Apr 17 2020 |
19162 |
519.19 |
| Apr 10 2020 |
19162 |
519.19 |
| Apr 03 2020 |
19162 |
519.19 |
| Mar 27 2020 |
19162 |
519.19 |
| Mar 20 2020 |
19176 |
519.19 |
| Mar 13 2020 |
19176 |
519.19 |
| Mar 06 2020 |
19176 |
519.19 |
| Feb 28 2020 |
19155 |
519.19 |
| Feb 21 2020 |
19221 |
519.19 |
| Feb 14 2020 |
19232 |
519.19 |
| Feb 07 2020 |
19258 |
519.19 |
| Jan 31 2020 |
19278 |
519.19 |
| Jan 24 2020 |
18869 |
519.19 |
| Jan 17 2020 |
18917 |
519.19 |
| Jan 10 2020 |
19631 |
519.19 |
| Jan 03 2020 |
19502 |
519.19 |
| Dec 27 2019 |
19528 |
519.19 |
| Dec 20 2019 |
19565 |
519.19 |
| Dec 13 2019 |
19670 |
519.19 |
| Dec 06 2019 |
19544 |
519.19 |
| Nov 29 2019 |
19986 |
519.19 |
| Nov 22 2019 |
20117 |
519.19 |
| Nov 15 2019 |
20313 |
519.19 |
| Nov 08 2019 |
18333 |
493.36 |
| Nov 01 2019 |
18416 |
493.36 |
| Oct 25 2019 |
18418 |
493.36 |
| Oct 18 2019 |
18010 |
493.36 |
| Oct 11 2019 |
17063 |
480.84 |
| Oct 04 2019 |
16232 |
471.3 |
| Sep 27 2019 |
16223 |
471.3 |
| Sep 20 2019 |
16001 |
471.3 |
| Sep 13 2019 |
16018 |
471.3 |
| Sep 06 2019 |
15651 |
471.3 |
| Aug 30 2019 |
15702 |
471.3 |
| Aug 23 2019 |
15725 |
471.3 |
| Aug 16 2019 |
15603 |
471.3 |
| Aug 09 2019 |
15603 |
471.3 |
| Aug 02 2019 |
15612 |
471.3 |
| Jul 26 2019 |
15615 |
471.3 |
| Jul 19 2019 |
15631 |
471.3 |
| Jul 12 2019 |
15665 |
471.3 |
| Jul 05 2019 |
15675 |
471.3 |
| Jun 28 2019 |
15707 |
471.3 |
| Jun 21 2019 |
15729 |
471.3 |
| Jun 14 2019 |
15726 |
471.3 |
| Jun 07 2019 |
15704 |
471.3 |
| May 31 2019 |
15732 |
471.3 |
| May 24 2019 |
15730 |
471.3 |
| May 17 2019 |
15760 |
471.3 |
| May 10 2019 |
15754 |
471.3 |
| May 03 2019 |
15770 |
471.3 |
| Apr 26 2019 |
15764 |
471.3 |
| Apr 19 2019 |
15769 |
471.3 |
| Apr 12 2019 |
15768 |
471.3 |
| Apr 05 2019 |
15768 |
471.3 |
| Mar 29 2019 |
15769 |
471.3 |
| Mar 22 2019 |
15761 |
471.3 |
| Mar 15 2019 |
15768 |
471.3 |
| Mar 08 2019 |
15695 |
471.3 |
| Mar 01 2019 |
15699 |
471.3 |
| Feb 22 2019 |
15695 |
471.3 |
| Feb 15 2019 |
15714 |
471.3 |
| Feb 08 2019 |
15692 |
471.3 |
| Feb 01 2019 |
15718 |
471.3 |
| Jan 25 2019 |
15728 |
471.3 |
| Jan 18 2019 |
15286 |
471.3 |
| Jan 11 2019 |
15877 |
471.3 |
| Jan 04 2019 |
15597 |
467.77 |
| Dec 28 2018 |
15589 |
467.77 |
| Dec 21 2018 |
15485 |
467.77 |
| Dec 14 2018 |
15561 |
467.77 |
| Dec 07 2018 |
15754 |
467.77 |
| Nov 30 2018 |
16009 |
467.77 |
| Nov 23 2018 |
16183 |
467.77 |
| Nov 16 2018 |
16482 |
467.77 |
| Nov 09 2018 |
15479 |
457.92 |
| Nov 02 2018 |
15539 |
457.92 |
| Oct 26 2018 |
13320 |
439.41 |
| Oct 19 2018 |
13350 |
439.41 |
| Oct 12 2018 |
13336 |
440.21 |
| Oct 05 2018 |
13065 |
440.21 |
| Sep 28 2018 |
13099 |
440.21 |
| Sep 21 2018 |
13061 |
440.21 |
| Sep 14 2018 |
12878 |
440.21 |
| Sep 07 2018 |
12824 |
440.21 |
| Aug 31 2018 |
12739 |
440.21 |
| Aug 24 2018 |
12694 |
440.21 |
| Aug 17 2018 |
12682 |
440.21 |
| Aug 10 2018 |
12689 |
440.21 |
| Aug 03 2018 |
12712 |
440.21 |
| Jul 27 2018 |
12723 |
440.21 |
| Jul 20 2018 |
12737 |
440.21 |
| Jul 13 2018 |
12731 |
440.21 |
| Jul 06 2018 |
12709 |
440.21 |
| Jun 29 2018 |
12764 |
440.21 |
| Jun 22 2018 |
12764 |
440.21 |
| Jun 15 2018 |
12786 |
440.21 |
| Jun 08 2018 |
12804 |
440.21 |
| Jun 01 2018 |
12794 |
440.21 |
| May 25 2018 |
12807 |
440.21 |
| May 18 2018 |
12782 |
440.21 |
| May 11 2018 |
12805 |
440.21 |
| May 04 2018 |
12862 |
440.21 |
| Apr 27 2018 |
12857 |
440.21 |
| Apr 20 2018 |
12893 |
440.21 |
| Apr 13 2018 |
12890 |
440.21 |
| Apr 06 2018 |
12890 |
440.21 |
| Mar 30 2018 |
12889 |
440.21 |
| Mar 23 2018 |
12889 |
440.21 |
| Mar 16 2018 |
12882 |
440.21 |
| Mar 09 2018 |
12882 |
440.21 |
| Mar 02 2018 |
12887 |
440.21 |
| Feb 23 2018 |
12886 |
440.21 |
| Feb 16 2018 |
12900 |
440.21 |
| Feb 09 2018 |
12894 |
440.21 |
| Feb 02 2018 |
12918 |
440.21 |
| Jan 26 2018 |
12953 |
440.21 |
| Jan 19 2018 |
12910 |
440.21 |
| Jan 12 2018 |
12527 |
440.21 |
| Jan 05 2018 |
13091 |
443.43 |
| Dec 29 2017 |
13124 |
443.43 |
| Dec 22 2017 |
13111 |
443.43 |
| Dec 15 2017 |
13079 |
443.43 |
| Dec 08 2017 |
13351 |
443.43 |
| Dec 01 2017 |
11874 |
426.65 |
| Nov 24 2017 |
11899 |
426.65 |
| Nov 17 2017 |
10678 |
413.83 |
| Nov 10 2017 |
10547 |
409.41 |
| Nov 03 2017 |
9433 |
397.1 |
| Oct 27 2017 |
8974 |
392.93 |
| Oct 20 2017 |
8970 |
392.93 |
| Oct 13 2017 |
8721 |
391.89 |
| Oct 06 2017 |
8635 |
391.89 |
| Sep 29 2017 |
8630 |
391.89 |
| Sep 22 2017 |
8612 |
391.89 |
| Sep 15 2017 |
8616 |
391.89 |
| Sep 08 2017 |
8581 |
391.89 |
| Sep 01 2017 |
8592 |
391.89 |
| Aug 25 2017 |
8606 |
391.89 |
| Aug 18 2017 |
8634 |
391.89 |
| Aug 11 2017 |
8596 |
391.89 |
| Aug 04 2017 |
8609 |
391.89 |
| Jul 28 2017 |
8606 |
391.89 |
| Jul 21 2017 |
8616 |
391.89 |
| Jul 14 2017 |
8622 |
391.89 |
| Jul 07 2017 |
8618 |
391.89 |
| Jun 30 2017 |
8627 |
391.89 |
| Jun 23 2017 |
8625 |
391.89 |
| Jun 16 2017 |
8623 |
391.89 |
| Jun 09 2017 |
8600 |
391.89 |
| Jun 02 2017 |
8597 |
391.89 |
| May 26 2017 |
8484 |
391.89 |
| May 19 2017 |
8503 |
391.89 |
| May 12 2017 |
8466 |
391.89 |
| May 05 2017 |
8448 |
391.89 |
| Apr 28 2017 |
8440 |
391.89 |
| Apr 21 2017 |
8424 |
391.89 |
| Apr 14 2017 |
8430 |
391.89 |
| Apr 07 2017 |
8431 |
391.89 |
| Mar 31 2017 |
8431 |
391.89 |
| Mar 24 2017 |
8432 |
391.89 |
| Mar 17 2017 |
8422 |
391.89 |
| Mar 10 2017 |
8431 |
391.89 |
| Mar 03 2017 |
8431 |
391.89 |
| Feb 24 2017 |
8435 |
391.89 |
| Feb 17 2017 |
8445 |
391.89 |
| Feb 10 2017 |
8460 |
391.89 |
| Feb 03 2017 |
8450 |
391.89 |
| Jan 27 2017 |
8466 |
391.89 |
| Jan 20 2017 |
8485 |
391.89 |
| Jan 13 2017 |
8489 |
391.89 |
| Jan 06 2017 |
8640 |
391.89 |
| Dec 30 2016 |
8690 |
391.89 |
| Dec 23 2016 |
8694 |
391.89 |
| Dec 16 2016 |
8714 |
391.89 |
| Dec 09 2016 |
8793 |
392.39 |
| Dec 02 2016 |
9288 |
396.49 |
| Nov 25 2016 |
9249 |
396.49 |
| Nov 18 2016 |
9296 |
396.49 |
| Nov 11 2016 |
9470 |
396.9 |
| Nov 04 2016 |
9619 |
399.24 |
| Oct 28 2016 |
9432 |
398.49 |
| Oct 21 2016 |
9526 |
398.49 |
| Oct 14 2016 |
9866 |
403.51 |
| Oct 07 2016 |
8706 |
390.94 |
| Sep 30 2016 |
8729 |
391.71 |
| Sep 23 2016 |
8666 |
392.96 |
| Sep 16 2016 |
8480 |
392.96 |
| Sep 09 2016 |
8459 |
392.96 |
| Sep 02 2016 |
8436 |
392.96 |
| Aug 26 2016 |
8464 |
392.96 |
| Aug 19 2016 |
8256 |
392.96 |
| Aug 12 2016 |
8246 |
392.96 |
| Aug 05 2016 |
8260 |
392.96 |
| Jul 29 2016 |
8261 |
392.96 |
| Jul 22 2016 |
8247 |
392.96 |
| Jun 28 2016 |
8248 |
392.96 |
| Jun 21 2016 |
8275 |
392.96 |
| Jun 14 2016 |
8275 |
392.96 |
| Jun 07 2016 |
8275 |
392.96 |
| May 31 2016 |
8276 |
392.96 |
| May 24 2016 |
8276 |
392.96 |
| May 17 2016 |
8268 |
392.96 |
| May 10 2016 |
8268 |
392.96 |
| May 03 2016 |
8268 |
392.96 |
| Apr 26 2016 |
8268 |
392.96 |
| Apr 19 2016 |
8262 |
392.96 |
| Apr 12 2016 |
8282 |
392.96 |
| Apr 05 2016 |
8282 |
392.96 |
| Mar 29 2016 |
8282 |
392.96 |
| Mar 22 2016 |
8280 |
392.96 |
| Mar 15 2016 |
8278 |
392.96 |
| Mar 08 2016 |
8284 |
392.96 |
| Mar 01 2016 |
8280 |
392.96 |
| Feb 23 2016 |
8274 |
392.96 |
| Feb 16 2016 |
8237 |
392.96 |
| Feb 09 2016 |
8237 |
392.96 |
| Feb 02 2016 |
8192 |
392.96 |
| Jan 26 2016 |
8211 |
392.96 |
| Jan 19 2016 |
8219 |
392.96 |
| Jan 12 2016 |
7888 |
392.96 |
| Jan 05 2016 |
8114 |
392.59 |
| Dec 29 2015 |
8115 |
392.59 |
| Dec 22 2015 |
8024 |
392.59 |
| Dec 15 2015 |
7937 |
392.59 |
| Dec 08 2015 |
8092 |
392.59 |
| Dec 01 2015 |
8576 |
398.64 |
| Nov 24 2015 |
8886 |
402.93 |
| Nov 17 2015 |
8670 |
402.93 |
| Nov 10 2015 |
9070 |
408.18 |
| Nov 03 2015 |
9658 |
413.93 |
| Oct 27 2015 |
9856 |
416.05 |
| Oct 20 2015 |
9758 |
416.05 |
| Oct 13 2015 |
8873 |
410.61 |
| Oct 06 2015 |
9243 |
414.6 |
| Sep 29 2015 |
9232 |
413.8 |
| Sep 22 2015 |
1132 |
410.54 |
| Sep 15 2015 |
1422 |
410.54 |
| Sep 14 2015 |
9273 |
417.44 |
| Sep 07 2015 |
9322 |
417.44 |
| Aug 31 2015 |
9277 |
417.44 |
| Aug 24 2015 |
9239 |
417.44 |
| Aug 17 2015 |
9251 |
417.44 |
| Aug 10 2015 |
9255 |
417.44 |
| Aug 03 2015 |
9255 |
417.44 |
| Jul 27 2015 |
9255 |
417.44 |
| Jul 20 2015 |
9256 |
417.44 |
| Jul 13 2015 |
9256 |
417.44 |
| Jul 06 2015 |
9256 |
417.44 |
| Jun 29 2015 |
9256 |
417.44 |
| Jun 22 2015 |
9256 |
417.44 |
| Jun 15 2015 |
9256 |
417.44 |
| Jun 08 2015 |
9327 |
417.44 |
| Jun 01 2015 |
9327 |
417.44 |
| May 25 2015 |
9327 |
417.44 |
| May 18 2015 |
9327 |
417.44 |
| May 11 2015 |
9327 |
417.44 |
| May 04 2015 |
9327 |
417.44 |
| Apr 27 2015 |
9321 |
417.44 |
| Apr 20 2015 |
9311 |
417.44 |
| Apr 13 2015 |
9310 |
417.44 |
| Apr 06 2015 |
9326 |
417.44 |
| Mar 30 2015 |
9326 |
417.44 |
| Mar 23 2015 |
9338 |
417.44 |
| Mar 16 2015 |
9331 |
417.44 |
| Mar 09 2015 |
9331 |
417.44 |
| Mar 02 2015 |
9321 |
417.44 |
| Feb 23 2015 |
9249 |
417.44 |
| Feb 16 2015 |
9241 |
417.44 |
| Feb 09 2015 |
9251 |
417.44 |
| Feb 02 2015 |
9255 |
417.44 |
| Jan 26 2015 |
9249 |
417.44 |
| Jan 19 2015 |
9227 |
417.44 |
| Jan 12 2015 |
9123 |
417.44 |
| Jan 05 2015 |
9374 |
417.44 |
| Dec 29 2014 |
9363 |
417.44 |
| Dec 22 2014 |
9401 |
417.44 |
| Dec 15 2014 |
9226 |
417.44 |
| Dec 08 2014 |
9267 |
417.44 |
| Dec 01 2014 |
9291 |
417.44 |
| Nov 24 2014 |
9322 |
417.44 |
| Nov 17 2014 |
8477 |
406.74 |
| Nov 10 2014 |
8516 |
406.74 |
| Nov 03 2014 |
8035 |
401.6 |
| Oct 27 2014 |
7320 |
391.61 |
| Oct 20 2014 |
7029 |
386.53 |
| Oct 13 2014 |
7094 |
388.48 |
| Oct 06 2014 |
7040 |
388.48 |
| Sep 29 2014 |
7100 |
388.32 |
| Sep 22 2014 |
7148 |
388.32 |
| Sep 15 2014 |
7076 |
387.66 |
| Sep 08 2014 |
7109 |
387.66 |
| Sep 01 2014 |
7154 |
387.66 |
| Aug 25 2014 |
7167 |
387.66 |
| Aug 18 2014 |
7171 |
387.66 |
| Aug 11 2014 |
7171 |
387.66 |
| Aug 04 2014 |
7171 |
387.66 |
| Jul 28 2014 |
7171 |
387.66 |
| Jul 21 2014 |
7184 |
387.66 |
| Jul 14 2014 |
7184 |
387.66 |
| Jul 07 2014 |
7184 |
387.66 |
| Jun 30 2014 |
7184 |
387.66 |
| Jun 23 2014 |
7184 |
387.66 |
| Jun 16 2014 |
7184 |
387.66 |
| Jun 09 2014 |
7184 |
387.66 |
| Jun 02 2014 |
7184 |
387.66 |
| May 26 2014 |
7184 |
387.66 |
| May 19 2014 |
7184 |
387.66 |
| May 12 2014 |
7186 |
387.66 |
| May 05 2014 |
7186 |
387.66 |
| Apr 28 2014 |
7186 |
387.66 |
| Apr 21 2014 |
7186 |
387.66 |
| Apr 14 2014 |
7199 |
387.66 |
| Apr 07 2014 |
7199 |
387.66 |
| Mar 31 2014 |
7200 |
387.66 |
| Mar 24 2014 |
7200 |
387.66 |
| Mar 17 2014 |
7200 |
387.66 |
| Mar 10 2014 |
7200 |
387.66 |
| Mar 03 2014 |
7200 |
387.66 |
| Feb 24 2014 |
7198 |
387.66 |
| Feb 17 2014 |
7205 |
387.66 |
| Feb 10 2014 |
7203 |
387.66 |
| Feb 03 2014 |
7190 |
387.66 |
| Jan 27 2014 |
7254 |
387.66 |
| Jan 20 2014 |
7225 |
387.66 |
| Jan 13 2014 |
7082 |
387.66 |
| Jan 06 2014 |
7039 |
387.66 |
| Dec 30 2013 |
7121 |
387.66 |
| Dec 23 2013 |
6952 |
387.66 |
| Dec 16 2013 |
6844 |
387.66 |
| Dec 09 2013 |
6867 |
387.66 |
| Dec 02 2013 |
6982 |
387.66 |
| Nov 25 2013 |
7353 |
391.12 |
| Nov 18 2013 |
7427 |
391.12 |
| Nov 11 2013 |
7703 |
395.28 |
| Nov 04 2013 |
7610 |
395.14 |
| Oct 28 2013 |
7975 |
400.07 |
| Oct 21 2013 |
7809 |
400.07 |
| Oct 14 2013 |
7754 |
400.07 |
| Oct 07 2013 |
7903 |
402.16 |
| Sep 30 2013 |
7909 |
402.16 |
| Sep 23 2013 |
8416 |
408.55 |
| Sep 16 2013 |
8439 |
408.55 |
| Sep 09 2013 |
8469 |
408.55 |
| Sep 02 2013 |
8533 |
408.55 |
| Aug 26 2013 |
8508 |
408.55 |
| Aug 19 2013 |
8519 |
408.55 |
| Aug 12 2013 |
8518 |
408.55 |
| Aug 05 2013 |
8519 |
408.55 |
| Jul 29 2013 |
8520 |
408.55 |
| Jul 22 2013 |
8551 |
408.55 |
| Jul 15 2013 |
8551 |
408.55 |
| Jul 08 2013 |
8551 |
408.55 |
| Jul 01 2013 |
8551 |
408.55 |
| Jun 24 2013 |
8551 |
408.55 |
| Jun 17 2013 |
8551 |
408.55 |
| Jun 10 2013 |
8551 |
408.55 |
| Jun 03 2013 |
8551 |
408.55 |
| May 27 2013 |
8551 |
408.55 |
| May 20 2013 |
8551 |
408.55 |
| May 13 2013 |
8551 |
408.55 |
| May 06 2013 |
8551 |
408.55 |
| Apr 29 2013 |
8551 |
408.55 |
| Apr 22 2013 |
8532 |
408.55 |
| Apr 15 2013 |
8540 |
408.55 |
| Apr 08 2013 |
8540 |
408.55 |
| Apr 01 2013 |
8539 |
408.55 |
| Mar 25 2013 |
8543 |
408.55 |
| Mar 18 2013 |
8543 |
408.55 |
| Mar 11 2013 |
8543 |
408.55 |
| Mar 04 2013 |
8543 |
408.55 |
| Feb 25 2013 |
8543 |
408.55 |
| Feb 18 2013 |
8550 |
408.55 |
| Feb 11 2013 |
8558 |
408.55 |
| Feb 04 2013 |
8526 |
408.55 |
| Jan 28 2013 |
8574 |
408.55 |
| Jan 21 2013 |
8577 |
408.55 |
| Jan 14 2013 |
8654 |
408.55 |
| Jan 07 2013 |
8620 |
408.55 |
| Dec 31 2012 |
8625 |
408.55 |
| Dec 24 2012 |
8625 |
408.55 |
| Dec 17 2012 |
8644 |
408.55 |
| Dec 10 2012 |
7474 |
394.82 |
| Dec 03 2012 |
8306 |
404.11 |
| Nov 26 2012 |
8249 |
404.11 |
| Nov 19 2012 |
8302 |
404.11 |
| Nov 12 2012 |
9867 |
422.06 |
| Nov 05 2012 |
9848 |
422.06 |
| Oct 29 2012 |
9904 |
422.06 |
| Oct 22 2012 |
9918 |
422.06 |
| Oct 15 2012 |
10368 |
427.78 |
| Oct 02 2012 |
10184 |
427.78 |
| Sep 26 2012 |
10150 |
427.5 |
| Sep 20 2012 |
10079 |
427.5 |
| Sep 13 2012 |
9974 |
427.5 |
| Jan 19 2012 |
10771 |
445.96 |
| Dec 29 2011 |
10693 |
445.97 |
| Dec 13 2011 |
10561 |
445.98 |
| Dec 09 2011 |
11020 |
450.86 |
| Dec 01 2011 |
11146 |
452.63 |
| Nov 25 2011 |
11555 |
456.25 |
| Nov 17 2011 |
11492 |
456.25 |
| Nov 10 2011 |
14208 |
484.99 |
| Nov 04 2011 |
15276 |
497.76 |
| Oct 28 2011 |
10497 |
443.42 |
| Oct 21 2011 |
9531 |
431.31 |
| Oct 14 2011 |
9401 |
431.01 |
| Oct 07 2011 |
9148 |
430.72 |
| Sep 30 2011 |
6843 |
400.47 |
| Sep 27 2011 |
6702 |
400.46 |
| Sep 23 2011 |
6618 |
400.46 |
| Sep 16 2011 |
6448 |
400.45 |
| Sep 09 2011 |
6319 |
400.44 |
| Jan 13 2011 |
6266 |
400.32 |
| Dec 28 2010 |
6454 |
400.32 |
| Dec 14 2010 |
6425 |
400.32 |
| Dec 03 2010 |
6439 |
400.31 |
| Nov 26 2010 |
6443 |
400.31 |
| Nov 19 2010 |
6385 |
400.31 |
| Nov 12 2010 |
6270 |
400.31 |
| Nov 04 2010 |
6217 |
400.31 |
| Oct 28 2010 |
5156 |
384.82 |
