| Dec 17 2012 |
12182 |
448.56 |
| Dec 10 2012 |
12041 |
448.56 |
| Dec 03 2012 |
17504 |
504.21 |
| Nov 26 2012 |
17419 |
504.21 |
| Nov 19 2012 |
20408 |
538.81 |
| Nov 12 2012 |
19627 |
527.49 |
| Nov 05 2012 |
19621 |
527.49 |
| Oct 29 2012 |
19743 |
527.49 |
| Oct 22 2012 |
19651 |
527.49 |
| Oct 15 2012 |
19461 |
527.49 |
| Oct 02 2012 |
18772 |
527.49 |
| Sep 26 2012 |
18734 |
527.49 |
| Sep 20 2012 |
18525 |
527.49 |
| Sep 13 2012 |
18281 |
527.49 |
| Jan 19 2012 |
21382 |
581.21 |
| Dec 29 2011 |
21269 |
581.32 |
| Dec 13 2011 |
22649 |
605.45 |
| Dec 09 2011 |
24537 |
637.11 |
| Dec 01 2011 |
21945 |
594.2 |
| Nov 25 2011 |
21481 |
583.28 |
| Nov 17 2011 |
18520 |
542.03 |
| Nov 10 2011 |
18730 |
540.19 |
| Nov 04 2011 |
18754 |
540.19 |
| Oct 28 2011 |
18617 |
540.2 |
| Oct 21 2011 |
18739 |
540.21 |
| Oct 14 2011 |
18595 |
540.21 |
| Oct 07 2011 |
17502 |
531.36 |
| Sep 30 2011 |
17334 |
531.23 |
| Sep 27 2011 |
16916 |
531.22 |
| Sep 23 2011 |
16803 |
531.2 |
| Sep 16 2011 |
16249 |
531.16 |
| Sep 09 2011 |
15807 |
531.13 |
| Jan 13 2011 |
15566 |
530.59 |
| Dec 28 2010 |
15784 |
530.57 |
| Dec 14 2010 |
15622 |
530.56 |
| Dec 03 2010 |
16202 |
538.09 |
| Nov 26 2010 |
14607 |
513.32 |
| Nov 19 2010 |
12055 |
480.37 |
| Nov 12 2010 |
11821 |
479.77 |
| Nov 04 2010 |
11228 |
471.65 |
| Oct 28 2010 |
10889 |
472.08 |
| Oct 22 2010 |
10730 |
471.58 |
| Oct 14 2010 |
10530 |
470.94 |
| Oct 05 2010 |
7052 |
428.67 |
| Sep 29 2010 |
6041 |
409.34 |
| Sep 24 2010 |
5052 |
394.82 |
| Sep 17 2010 |
4633 |
389.26 |
| Sep 10 2010 |
4562 |
389.26 |
| Aug 15 2010 |
4007 |
389.26 |
| Jan 29 2010 |
4571 |
389.26 |
| Jan 15 2010 |
4535 |
389.26 |
| Jan 08 2010 |
4423 |
389.26 |
| Dec 18 2009 |
4182 |
389.26 |
| Dec 09 2009 |
4118 |
389.26 |
| Dec 04 2009 |
5237 |
415.18 |
| Nov 27 2009 |
7126 |
450.85 |
| Nov 20 2009 |
7653 |
466.09 |
| Nov 13 2009 |
7207 |
466.09 |
| Nov 06 2009 |
7864 |
480.44 |
| Oct 30 2009 |
8779 |
474.35 |
| Oct 23 2009 |
8121 |
469.92 |
| Oct 16 2009 |
8878 |
485.53 |
| Oct 09 2009 |
8609 |
482.62 |
| Oct 02 2009 |
7681 |
472.45 |
| Sep 25 2009 |
6795 |
461.34 |
| Sep 18 2009 |
6607 |
459.95 |
| Sep 11 2009 |
6544 |
459.95 |
| Jan 30 2009 |
6404 |
459.95 |
| Jan 09 2009 |
5936 |
459.95 |
| Dec 18 2008 |
5724 |
459.95 |
| Dec 12 2008 |
5742 |
459.95 |
| Dec 05 2008 |
6081 |
466.98 |
| Nov 28 2008 |
5881 |
465.82 |
| Nov 21 2008 |
5511 |
457.26 |
| Nov 14 2008 |
5047 |
450.19 |
| Nov 07 2008 |
4916 |
450.19 |
| Oct 31 2008 |
4140 |
438.63 |
| Oct 24 2008 |
4188 |
441.43 |
| Oct 17 2008 |
4457 |
462.08 |
| Oct 10 2008 |
4325 |
462.08 |
| Oct 03 2008 |
4275 |
472.63 |
| Sep 26 2008 |
4261 |
481.2 |
| Sep 19 2008 |
4296 |
483.94 |
| Feb 01 2008 |
4126 |
483.94 |
| Dec 12 2007 |
4035 |
483.94 |
| Dec 07 2007 |
4449 |
502.18 |
| Nov 30 2007 |
4519 |
510.35 |
| Nov 23 2007 |
4423 |
506.87 |
| Nov 16 2007 |
4564 |
506.87 |
| Nov 09 2007 |
4666 |
513.85 |
| Nov 02 2007 |
4608 |
517.69 |
| Oct 26 2007 |
4839 |
533.34 |
| Oct 19 2007 |
4679 |
533.06 |
| Oct 12 2007 |
4586 |
533.06 |
| Oct 05 2007 |
4271 |
537.78 |
| Sep 28 2007 |
5371 |
622.69 |
