| Apr 25 2024 |
1020 |
271.54 |
| Apr 18 2024 |
1020 |
271.54 |
| Apr 11 2024 |
1020 |
271.54 |
| Apr 04 2024 |
1020 |
271.54 |
| Mar 28 2024 |
1020 |
271.54 |
| Mar 21 2024 |
1020 |
271.54 |
| Mar 14 2024 |
1020 |
271.54 |
| Mar 07 2024 |
1020 |
271.54 |
| Feb 29 2024 |
1020 |
271.54 |
| Feb 22 2024 |
1022 |
271.54 |
| Feb 15 2024 |
1024 |
271.54 |
| Feb 08 2024 |
1025 |
271.54 |
| Feb 01 2024 |
1028 |
271.54 |
| Jan 25 2024 |
1029 |
271.54 |
| Jan 18 2024 |
1032 |
271.54 |
| Jan 11 2024 |
998 |
271.54 |
| Jan 04 2024 |
1012 |
271.54 |
| Dec 28 2023 |
1010 |
271.54 |
| Dec 21 2023 |
1007 |
271.54 |
| Dec 14 2023 |
1015 |
271.54 |
| Dec 07 2023 |
993 |
271.54 |
| Nov 30 2023 |
1002 |
271.54 |
| Nov 23 2023 |
963 |
271.54 |
| Nov 16 2023 |
986 |
271.54 |
| Nov 09 2023 |
978 |
271.54 |
| Nov 02 2023 |
889 |
266.18 |
| Oct 26 2023 |
658 |
251.99 |
| Oct 19 2023 |
521 |
242.04 |
| Oct 12 2023 |
510 |
242.04 |
| Oct 05 2023 |
509 |
242.04 |
| Sep 28 2023 |
502 |
242.04 |
| Sep 21 2023 |
507 |
242.04 |
| Sep 14 2023 |
508 |
242.04 |
| Sep 07 2023 |
508 |
242.04 |
| Aug 31 2023 |
510 |
242.04 |
| Aug 24 2023 |
510 |
242.04 |
| Aug 17 2023 |
509 |
242.04 |
| Aug 10 2023 |
509 |
242.04 |
| Aug 03 2023 |
510 |
242.04 |
| Jul 27 2023 |
510 |
242.04 |
| Jul 20 2023 |
501 |
242.04 |
| Jul 13 2023 |
501 |
242.04 |
| Jul 06 2023 |
496 |
242.04 |
| Jun 29 2023 |
496 |
242.04 |
| Jun 22 2023 |
496 |
242.04 |
| Jun 15 2023 |
496 |
242.04 |
| Jun 08 2023 |
497 |
242.04 |
| Jun 01 2023 |
497 |
242.04 |
| May 25 2023 |
495 |
242.04 |
| May 18 2023 |
495 |
242.04 |
| May 11 2023 |
495 |
242.04 |
| May 04 2023 |
496 |
242.04 |
| Apr 27 2023 |
497 |
242.04 |
| Apr 20 2023 |
497 |
242.04 |
| Apr 13 2023 |
497 |
242.04 |
| Apr 06 2023 |
499 |
242.04 |
| Mar 30 2023 |
500 |
242.04 |
| Mar 23 2023 |
500 |
242.04 |
| Mar 16 2023 |
500 |
242.04 |
| Mar 09 2023 |
500 |
242.04 |
| Mar 02 2023 |
500 |
242.04 |
| Feb 23 2023 |
500 |
242.04 |
| Feb 16 2023 |
500 |
242.04 |
| Feb 09 2023 |
499 |
242.04 |
| Feb 02 2023 |
500 |
242.04 |
| Jan 26 2023 |
498 |
242.04 |
| Jan 19 2023 |
497 |
242.04 |
| Jan 12 2023 |
487 |
242.04 |
| Jan 05 2023 |
493 |
242.04 |
| Dec 29 2022 |
495 |
242.04 |
| Dec 22 2022 |
731 |
242.04 |
| Dec 15 2022 |
726 |
242.04 |
| Dec 08 2022 |
728 |
242.04 |
| Dec 01 2022 |
718 |
242.04 |
| Nov 24 2022 |
884 |
251.62 |
| Nov 17 2022 |
875 |
251.62 |
| Nov 10 2022 |
998 |
258.31 |
| Nov 03 2022 |
1019 |
260.13 |
| Oct 27 2022 |
1304 |
277.53 |
| Oct 20 2022 |
1041 |
267.42 |
| Oct 13 2022 |
1031 |
267.42 |
| Oct 06 2022 |
825 |
256.54 |
| Sep 29 2022 |
817 |
256.54 |
| Sep 22 2022 |
817 |
256.54 |
| Sep 15 2022 |
808 |
256.54 |
| Sep 08 2022 |
814 |
256.54 |
| Sep 01 2022 |
815 |
256.54 |
| Aug 25 2022 |
815 |
256.54 |
| Aug 18 2022 |
815 |
256.54 |
| Aug 11 2022 |
816 |
256.54 |
| Aug 04 2022 |
813 |
256.54 |
| Jul 28 2022 |
813 |
256.54 |
| Jul 21 2022 |
813 |
256.54 |
| Jul 14 2022 |
813 |
256.54 |
| Jul 07 2022 |
813 |
256.54 |
| Jun 30 2022 |
813 |
256.54 |
| Jun 23 2022 |
809 |
256.54 |
| Jun 16 2022 |
809 |
256.54 |
| Jun 09 2022 |
812 |
256.54 |
| Jun 02 2022 |
812 |
256.54 |
| May 26 2022 |
811 |
256.54 |
| May 19 2022 |
811 |
256.54 |
| May 12 2022 |
811 |
256.54 |
| May 05 2022 |
811 |
256.54 |
| Apr 28 2022 |
808 |
256.54 |
| Apr 21 2022 |
808 |
256.54 |
| Apr 14 2022 |
808 |
256.54 |
| Apr 07 2022 |
808 |
256.54 |
| Mar 31 2022 |
808 |
256.54 |
| Mar 24 2022 |
808 |
256.54 |
| Mar 17 2022 |
807 |
256.54 |
| Mar 10 2022 |
807 |
256.54 |
| Mar 03 2022 |
807 |
256.54 |
| Feb 24 2022 |
804 |
256.54 |
| Feb 17 2022 |
803 |
256.54 |
| Feb 10 2022 |
812 |
256.54 |
| Feb 03 2022 |
818 |
256.54 |
| Jan 27 2022 |
820 |
256.54 |
| Jan 20 2022 |
790 |
256.54 |
| Jan 13 2022 |
809 |
256.54 |
| Jan 06 2022 |
852 |
256.54 |
| Dec 30 2021 |
866 |
256.54 |
| Dec 23 2021 |
875 |
256.54 |
| Dec 16 2021 |
877 |
256.54 |
| Dec 09 2021 |
892 |
256.54 |
| Dec 02 2021 |
916 |
256.54 |
| Nov 25 2021 |
943 |
256.54 |
| Nov 18 2021 |
1047 |
262.21 |
| Nov 11 2021 |
909 |
255.02 |
| Nov 04 2021 |
927 |
255.02 |
| Oct 28 2021 |
1214 |
268.06 |
| Oct 21 2021 |
1277 |
269.73 |
| Oct 14 2021 |
1392 |
274.99 |
| Oct 07 2021 |
2459 |
319.85 |
| Sep 30 2021 |
1248 |
269.1 |
| Sep 23 2021 |
4113 |
367.79 |
| Sep 16 2021 |
3033 |
388.12 |
| Sep 09 2021 |
4380 |
371.22 |
| Sep 02 2021 |
4190 |
365.08 |
| Aug 26 2021 |
4189 |
365.08 |
| Aug 19 2021 |
4197 |
365.08 |
| Aug 12 2021 |
4207 |
365.08 |
| Aug 05 2021 |
4213 |
365.08 |
| Jul 29 2021 |
4220 |
365.08 |
| Jun 03 2021 |
3707 |
365.08 |
| Sep 18 2020 |
12787 |
456.96 |
| Sep 11 2020 |
7626 |
388.12 |
| Sep 04 2020 |
6194 |
365.08 |
| Aug 28 2020 |
6233 |
365.08 |
| Aug 21 2020 |
6266 |
365.08 |
| Aug 14 2020 |
6271 |
365.08 |
| Aug 07 2020 |
6332 |
365.08 |
| Jul 31 2020 |
6360 |
365.08 |
| Jul 24 2020 |
6360 |
365.08 |
| Jul 17 2020 |
6375 |
365.08 |
| Jul 10 2020 |
6394 |
365.08 |
| Jul 03 2020 |
6415 |
365.08 |
| Jun 26 2020 |
6415 |
365.08 |
| Jun 19 2020 |
6415 |
365.08 |
| Jun 12 2020 |
6418 |
365.08 |
| Jun 05 2020 |
6426 |
365.08 |
| May 29 2020 |
6441 |
365.08 |
| May 22 2020 |
6451 |
365.08 |
| May 15 2020 |
6451 |
365.08 |
| May 08 2020 |
6453 |
365.08 |
| May 01 2020 |
6457 |
365.08 |
| Apr 24 2020 |
6478 |
365.08 |
| Apr 17 2020 |
6478 |
365.08 |
| Apr 10 2020 |
6478 |
365.08 |
| Apr 03 2020 |
6478 |
365.08 |
| Mar 27 2020 |
6478 |
365.08 |
| Mar 20 2020 |
6482 |
365.08 |
| Mar 13 2020 |
6482 |
365.08 |
| Mar 06 2020 |
6482 |
365.08 |
| Feb 28 2020 |
6486 |
365.08 |
| Feb 21 2020 |
6510 |
365.08 |
| Feb 14 2020 |
6516 |
365.08 |
| Feb 07 2020 |
6524 |
365.08 |
| Jan 31 2020 |
6542 |
365.08 |
| Jan 24 2020 |
6279 |
365.08 |
| Jan 17 2020 |
6298 |
365.08 |
| Jan 10 2020 |
6715 |
365.08 |
| Jan 03 2020 |
6686 |
365.08 |
| Dec 27 2019 |
6691 |
365.08 |
| Dec 20 2019 |
6702 |
365.08 |
| Dec 13 2019 |
6711 |
365.08 |
| Dec 06 2019 |
6524 |
365.08 |
| Nov 29 2019 |
3939 |
317.25 |
| Nov 22 2019 |
3966 |
317.25 |
| Nov 15 2019 |
3430 |
304.23 |
| Nov 08 2019 |
3071 |
295.52 |
| Nov 01 2019 |
2888 |
291.38 |
| Oct 25 2019 |
2873 |
291.38 |
| Oct 18 2019 |
2850 |
291.38 |
| Oct 11 2019 |
2883 |
291.38 |
| Oct 04 2019 |
2930 |
291.38 |
| Sep 27 2019 |
2911 |
291.38 |
| Sep 20 2019 |
2874 |
291.38 |
| Sep 13 2019 |
2811 |
289.16 |
| Sep 06 2019 |
2722 |
289.16 |
| Aug 30 2019 |
2745 |
289.16 |
| Aug 23 2019 |
2754 |
289.16 |
| Aug 16 2019 |
2736 |
289.16 |
| Aug 09 2019 |
2736 |
289.16 |
| Aug 02 2019 |
2736 |
289.16 |
| Jul 26 2019 |
2729 |
289.16 |
| Jul 19 2019 |
2731 |
289.16 |
| Jul 12 2019 |
2741 |
289.16 |
| Jul 05 2019 |
2744 |
289.16 |
| Jun 28 2019 |
2742 |
289.16 |
| Jun 21 2019 |
2742 |
289.16 |
| Jun 14 2019 |
2736 |
289.16 |
| Jun 07 2019 |
2742 |
289.16 |
| May 31 2019 |
2744 |
289.16 |
| May 24 2019 |
2746 |
289.16 |
| May 17 2019 |
2753 |
289.16 |
| May 10 2019 |
2751 |
289.16 |
| May 03 2019 |
2754 |
289.16 |
| Apr 26 2019 |
2757 |
289.16 |
| Apr 19 2019 |
2760 |
289.16 |
| Apr 12 2019 |
2761 |
289.16 |
| Apr 05 2019 |
2761 |
289.16 |
| Mar 29 2019 |
2761 |
289.16 |
| Mar 22 2019 |
2760 |
289.16 |
| Mar 15 2019 |
2761 |
289.16 |
| Mar 08 2019 |
2760 |
289.16 |
| Mar 01 2019 |
2761 |
289.16 |
| Feb 22 2019 |
2759 |
289.16 |
| Feb 15 2019 |
2771 |
289.16 |
| Feb 08 2019 |
2760 |
289.16 |
| Feb 01 2019 |
2772 |
289.16 |
| Jan 25 2019 |
2770 |
289.16 |
| Jan 18 2019 |
2571 |
289.16 |
| Jan 11 2019 |
2788 |
289.16 |
| Jan 04 2019 |
2815 |
289.16 |
| Dec 28 2018 |
2820 |
289.16 |
| Dec 21 2018 |
2802 |
289.16 |
| Dec 14 2018 |
2775 |
289.16 |
| Dec 07 2018 |
2819 |
289.16 |
| Nov 30 2018 |
3154 |
296.9 |
| Nov 23 2018 |
3151 |
296.9 |
| Nov 16 2018 |
3406 |
301.95 |
| Nov 09 2018 |
3549 |
306.53 |
| Nov 02 2018 |
3695 |
309.73 |
| Oct 26 2018 |
3416 |
306.26 |
| Oct 19 2018 |
3437 |
306.26 |
| Oct 12 2018 |
3753 |
313.42 |
| Oct 05 2018 |
3600 |
312.49 |
| Sep 28 2018 |
3552 |
310.13 |
| Sep 21 2018 |
3604 |
311.07 |
| Sep 14 2018 |
3541 |
310.85 |
| Sep 07 2018 |
3536 |
310.74 |
| Aug 31 2018 |
3521 |
310.74 |
| Aug 24 2018 |
3513 |
310.74 |
| Aug 17 2018 |
3519 |
310.74 |
| Aug 10 2018 |
3523 |
310.74 |
| Aug 03 2018 |
3529 |
310.74 |
| Jul 27 2018 |
3535 |
310.74 |
| Jul 20 2018 |
3535 |
310.74 |
| Jul 13 2018 |
3533 |
310.74 |
| Jul 06 2018 |
3530 |
310.74 |
| Jun 29 2018 |
3560 |
310.74 |
| Jun 22 2018 |
3560 |
310.74 |
| Jun 15 2018 |
3562 |
310.74 |
| Jun 08 2018 |
3570 |
310.74 |
| Jun 01 2018 |
3568 |
310.74 |
| May 25 2018 |
3588 |
310.74 |
| May 18 2018 |
3588 |
310.74 |
| May 11 2018 |
3598 |
310.74 |
| May 04 2018 |
3635 |
310.74 |
| Apr 27 2018 |
3633 |
310.74 |
| Apr 20 2018 |
3646 |
310.74 |
| Apr 13 2018 |
3645 |
310.74 |
| Apr 06 2018 |
3645 |
310.74 |
| Mar 30 2018 |
3644 |
310.74 |
| Mar 23 2018 |
3644 |
310.74 |
| Mar 16 2018 |
3639 |
310.74 |
| Mar 09 2018 |
3639 |
310.74 |
| Mar 02 2018 |
3639 |
310.74 |
| Feb 23 2018 |
3638 |
310.74 |
| Feb 16 2018 |
3642 |
310.74 |
| Feb 09 2018 |
3640 |
310.74 |
| Feb 02 2018 |
3654 |
310.74 |
| Jan 26 2018 |
3670 |
310.74 |
| Jan 19 2018 |
3674 |
310.74 |
| Jan 12 2018 |
3463 |
310.74 |
| Jan 05 2018 |
3606 |
310.74 |
| Dec 29 2017 |
3611 |
310.74 |
| Dec 22 2017 |
3616 |
310.74 |
| Dec 15 2017 |
3598 |
310.74 |
| Dec 08 2017 |
3712 |
310.74 |
| Dec 01 2017 |
3766 |
311.45 |
| Nov 24 2017 |
3790 |
311.45 |
| Nov 17 2017 |
3810 |
312.73 |
| Nov 10 2017 |
3875 |
312.73 |
| Nov 03 2017 |
3852 |
312.73 |
| Oct 27 2017 |
3753 |
312.57 |
| Oct 20 2017 |
3775 |
313.2 |
| Oct 13 2017 |
3798 |
314.87 |
| Oct 06 2017 |
3768 |
315.64 |
| Sep 29 2017 |
4270 |
326.89 |
| Sep 22 2017 |
4671 |
335.03 |
| Sep 15 2017 |
5338 |
346.58 |
| Sep 08 2017 |
5300 |
346.58 |
| Sep 01 2017 |
5331 |
346.58 |
| Aug 25 2017 |
5346 |
346.58 |
| Aug 18 2017 |
5350 |
346.58 |
| Aug 11 2017 |
5326 |
346.58 |
| Aug 04 2017 |
5337 |
346.58 |
| Jul 28 2017 |
5334 |
346.58 |
| Jul 21 2017 |
5344 |
346.58 |
| Jul 14 2017 |
5347 |
346.58 |
| Jul 07 2017 |
5346 |
346.58 |
| Jun 30 2017 |
5353 |
346.58 |
| Jun 23 2017 |
5352 |
346.58 |
| Jun 16 2017 |
5352 |
346.58 |
| Jun 09 2017 |
5343 |
346.58 |
| Jun 02 2017 |
5337 |
346.58 |
| May 26 2017 |
5253 |
346.58 |
| May 19 2017 |
5270 |
346.58 |
| May 12 2017 |
5246 |
346.58 |
| May 05 2017 |
5242 |
346.58 |
| Apr 28 2017 |
5237 |
346.58 |
| Apr 21 2017 |
5222 |
346.58 |
| Apr 14 2017 |
5230 |
346.58 |
| Apr 07 2017 |
5230 |
346.58 |
| Mar 31 2017 |
5230 |
346.58 |
| Mar 24 2017 |
5230 |
346.58 |
| Mar 17 2017 |
5223 |
346.58 |
| Mar 10 2017 |
5233 |
346.58 |
| Mar 03 2017 |
5233 |
346.58 |
| Feb 24 2017 |
5237 |
346.58 |
| Feb 17 2017 |
5246 |
346.58 |
| Feb 10 2017 |
5256 |
346.58 |
| Feb 03 2017 |
5251 |
346.58 |
| Jan 27 2017 |
5262 |
346.58 |
| Jan 20 2017 |
5284 |
346.58 |
| Jan 13 2017 |
5284 |
346.58 |
| Jan 06 2017 |
5383 |
346.58 |
| Dec 30 2016 |
5426 |
346.58 |
| Dec 23 2016 |
5438 |
346.58 |
| Dec 16 2016 |
5422 |
346.58 |
| Dec 09 2016 |
5430 |
346.58 |
| Dec 02 2016 |
5495 |
346.58 |
| Nov 25 2016 |
5461 |
346.58 |
| Nov 18 2016 |
5456 |
346.58 |
| Nov 11 2016 |
5327 |
343.11 |
| Nov 04 2016 |
5297 |
343.11 |
| Oct 28 2016 |
5126 |
340.79 |
| Oct 21 2016 |
5157 |
340.79 |
| Oct 14 2016 |
5070 |
341.01 |
| Oct 07 2016 |
5141 |
341.43 |
| Sep 30 2016 |
5070 |
341.43 |
| Sep 23 2016 |
4980 |
341.43 |
| Sep 16 2016 |
5083 |
345.2 |
| Sep 09 2016 |
5089 |
345.2 |
| Sep 02 2016 |
5057 |
345.2 |
| Aug 26 2016 |
5065 |
345.2 |
| Aug 19 2016 |
4921 |
345.2 |
| Aug 12 2016 |
4913 |
345.2 |
| Aug 05 2016 |
4926 |
345.2 |
| Jul 29 2016 |
4926 |
345.2 |
| Jul 22 2016 |
4915 |
345.2 |
| Jun 28 2016 |
4916 |
345.2 |
| Jun 21 2016 |
4926 |
345.2 |
| Jun 14 2016 |
4926 |
345.2 |
| Jun 07 2016 |
4926 |
345.2 |
| May 31 2016 |
4926 |
345.2 |
| May 24 2016 |
4926 |
345.2 |
| May 17 2016 |
4922 |
345.2 |
| May 10 2016 |
4922 |
345.2 |
| May 03 2016 |
4922 |
345.2 |
| Apr 26 2016 |
4922 |
345.2 |
| Apr 19 2016 |
4919 |
345.2 |
| Apr 12 2016 |
4929 |
345.2 |
| Apr 05 2016 |
4929 |
345.2 |
| Mar 29 2016 |
4929 |
345.2 |
| Mar 22 2016 |
4928 |
345.2 |
| Mar 15 2016 |
4926 |
345.2 |
| Mar 08 2016 |
4931 |
345.2 |
| Mar 01 2016 |
4927 |
345.2 |
| Feb 23 2016 |
4920 |
345.2 |
| Feb 16 2016 |
4896 |
345.2 |
| Feb 09 2016 |
4896 |
345.2 |
| Feb 02 2016 |
4863 |
345.2 |
| Jan 26 2016 |
4874 |
345.2 |
| Jan 19 2016 |
4880 |
345.2 |
| Jan 12 2016 |
4614 |
345.2 |
| Jan 05 2016 |
4800 |
345.2 |
| Dec 29 2015 |
4800 |
345.2 |
| Dec 22 2015 |
4733 |
345.2 |
| Dec 15 2015 |
4678 |
345.2 |
| Dec 08 2015 |
4762 |
345.2 |
| Dec 01 2015 |
4942 |
349.29 |
| Nov 24 2015 |
4911 |
349.29 |
| Nov 17 2015 |
4689 |
349.29 |
| Nov 10 2015 |
5693 |
365.49 |
| Nov 03 2015 |
5737 |
365.49 |
| Oct 27 2015 |
5719 |
365.49 |
| Oct 20 2015 |
5661 |
365.49 |
| Oct 13 2015 |
5446 |
365.49 |
| Oct 06 2015 |
5744 |
369.73 |
| Sep 29 2015 |
6378 |
378 |
| Sep 22 2015 |
29773 |
378 |
| Sep 15 2015 |
7695 |
388.17 |
| Sep 14 2015 |
9053 |
414.76 |
| Sep 07 2015 |
10219 |
427.55 |
| Aug 31 2015 |
10197 |
427.55 |
| Aug 24 2015 |
10148 |
427.55 |
| Aug 17 2015 |
10164 |
427.55 |
| Aug 10 2015 |
10168 |
427.55 |
| Aug 03 2015 |
10168 |
427.55 |
| Jul 27 2015 |
10168 |
427.55 |
| Jul 20 2015 |
10168 |
427.55 |
| Jul 13 2015 |
10168 |
427.55 |
| Jul 06 2015 |
10168 |
427.55 |
| Jun 29 2015 |
10168 |
427.55 |
| Jun 22 2015 |
10168 |
427.55 |
| Jun 15 2015 |
10168 |
427.55 |
| Jun 08 2015 |
10248 |
427.55 |
| Jun 01 2015 |
10248 |
427.55 |
| May 25 2015 |
10248 |
427.55 |
| May 18 2015 |
10248 |
427.55 |
| May 11 2015 |
10248 |
427.55 |
| May 04 2015 |
10248 |
427.55 |
| Apr 27 2015 |
10240 |
427.55 |
| Apr 20 2015 |
10231 |
427.55 |
| Apr 13 2015 |
10231 |
427.55 |
| Apr 06 2015 |
10249 |
427.55 |
| Mar 30 2015 |
10249 |
427.55 |
| Mar 23 2015 |
10259 |
427.55 |
| Mar 16 2015 |
10252 |
427.55 |
| Mar 09 2015 |
10252 |
427.55 |
| Mar 02 2015 |
10243 |
427.55 |
| Feb 23 2015 |
10161 |
427.55 |
| Feb 16 2015 |
10151 |
427.55 |
| Feb 09 2015 |
10160 |
427.55 |
| Feb 02 2015 |
10165 |
427.55 |
| Jan 26 2015 |
10156 |
427.55 |
| Jan 19 2015 |
10133 |
427.55 |
| Jan 12 2015 |
10030 |
427.55 |
| Jan 05 2015 |
10290 |
427.55 |
| Dec 29 2014 |
10279 |
427.55 |
| Dec 22 2014 |
10321 |
427.55 |
| Dec 15 2014 |
10139 |
427.55 |
| Dec 08 2014 |
10212 |
427.55 |
| Dec 01 2014 |
10226 |
427.41 |
| Nov 24 2014 |
10369 |
429.1 |
| Nov 17 2014 |
10419 |
429.1 |
| Nov 10 2014 |
9760 |
420.81 |
| Nov 03 2014 |
10250 |
427.47 |
| Oct 27 2014 |
9358 |
417.24 |
| Oct 20 2014 |
9260 |
414.29 |
| Oct 13 2014 |
8408 |
404.97 |
| Oct 06 2014 |
7790 |
398.4 |
| Sep 29 2014 |
7879 |
398.4 |
| Sep 22 2014 |
7929 |
398.4 |
| Sep 15 2014 |
7949 |
399.29 |
| Sep 08 2014 |
7963 |
399.29 |
| Sep 01 2014 |
8007 |
399.29 |
| Aug 25 2014 |
8016 |
399.29 |
| Aug 18 2014 |
8020 |
399.29 |
| Aug 11 2014 |
8020 |
399.29 |
| Aug 04 2014 |
8020 |
399.29 |
| Jul 28 2014 |
8020 |
399.29 |
| Jul 21 2014 |
8035 |
399.29 |
| Jul 14 2014 |
8035 |
399.29 |
| Jul 07 2014 |
8035 |
399.29 |
| Jun 30 2014 |
8035 |
399.29 |
| Jun 23 2014 |
8035 |
399.29 |
| Jun 16 2014 |
8035 |
399.29 |
| Jun 09 2014 |
8035 |
399.29 |
| Jun 02 2014 |
8035 |
399.29 |
| May 26 2014 |
8035 |
399.29 |
| May 19 2014 |
8035 |
399.29 |
| May 12 2014 |
8037 |
399.29 |
| May 05 2014 |
8037 |
399.29 |
| Apr 28 2014 |
8037 |
399.29 |
| Apr 21 2014 |
8037 |
399.29 |
| Apr 14 2014 |
8047 |
399.29 |
| Apr 07 2014 |
8047 |
399.29 |
| Mar 31 2014 |
8048 |
399.29 |
| Mar 24 2014 |
8048 |
399.29 |
| Mar 17 2014 |
8048 |
399.29 |
| Mar 10 2014 |
8048 |
399.29 |
| Mar 03 2014 |
8048 |
399.29 |
| Feb 24 2014 |
8045 |
399.29 |
| Feb 17 2014 |
8053 |
399.29 |
| Feb 10 2014 |
8052 |
399.29 |
| Feb 03 2014 |
8038 |
399.29 |
| Jan 27 2014 |
8106 |
399.29 |
| Jan 20 2014 |
8075 |
399.29 |
| Jan 13 2014 |
7924 |
399.29 |
| Jan 06 2014 |
7881 |
399.29 |
| Dec 30 2013 |
7970 |
399.29 |
| Dec 23 2013 |
7789 |
399.29 |
| Dec 16 2013 |
7684 |
399.29 |
| Dec 09 2013 |
7730 |
399.29 |
| Dec 02 2013 |
7845 |
399.29 |
| Nov 25 2013 |
9187 |
413.56 |
| Nov 18 2013 |
10063 |
422.23 |
| Nov 11 2013 |
9983 |
422.23 |
| Nov 04 2013 |
9359 |
416.54 |
| Oct 28 2013 |
10173 |
425.84 |
| Oct 21 2013 |
10270 |
429.03 |
| Oct 14 2013 |
9618 |
422.44 |
| Oct 07 2013 |
11113 |
439.53 |
| Sep 30 2013 |
11110 |
439.53 |
| Sep 23 2013 |
10479 |
432.63 |
| Sep 16 2013 |
10495 |
432.63 |
| Sep 09 2013 |
9378 |
419.44 |
| Sep 02 2013 |
10288 |
429.12 |
| Aug 26 2013 |
10251 |
429.12 |
| Aug 19 2013 |
10269 |
429.12 |
| Aug 12 2013 |
10269 |
429.12 |
| Aug 05 2013 |
10270 |
429.12 |
| Jul 29 2013 |
10271 |
429.12 |
| Jul 22 2013 |
10304 |
429.12 |
| Jul 15 2013 |
10304 |
429.12 |
| Jul 08 2013 |
10304 |
429.12 |
| Jul 01 2013 |
10304 |
429.12 |
| Jun 24 2013 |
10305 |
429.12 |
| Jun 17 2013 |
10305 |
429.12 |
| Jun 10 2013 |
10305 |
429.12 |
| Jun 03 2013 |
10305 |
429.12 |
| May 27 2013 |
10305 |
429.12 |
| May 20 2013 |
10305 |
429.12 |
| May 13 2013 |
10305 |
429.12 |
| May 06 2013 |
10305 |
429.12 |
| Apr 29 2013 |
10305 |
429.12 |
| Apr 22 2013 |
10281 |
429.12 |
| Apr 15 2013 |
10290 |
429.12 |
| Apr 08 2013 |
10290 |
429.12 |
| Apr 01 2013 |
10290 |
429.12 |
| Mar 25 2013 |
10284 |
429.12 |
| Mar 18 2013 |
10284 |
429.12 |
| Mar 11 2013 |
10284 |
429.12 |
| Mar 04 2013 |
10284 |
429.12 |
| Feb 25 2013 |
10284 |
429.12 |
| Feb 18 2013 |
10290 |
429.12 |
| Feb 11 2013 |
10299 |
429.12 |
| Feb 04 2013 |
10265 |
429.12 |
| Jan 28 2013 |
10315 |
429.12 |
| Jan 21 2013 |
10332 |
429.12 |
| Jan 14 2013 |
10406 |
429.12 |
| Jan 07 2013 |
10363 |
429.12 |
| Dec 31 2012 |
10379 |
429.12 |
| Dec 24 2012 |
10377 |
429.12 |
| Dec 17 2012 |
9277 |
416.14 |
| Dec 10 2012 |
9153 |
416.14 |
| Dec 03 2012 |
9295 |
416.14 |
| Nov 26 2012 |
9237 |
416.14 |
| Nov 19 2012 |
9290 |
416.14 |
| Nov 12 2012 |
10508 |
429.32 |
| Nov 05 2012 |
10502 |
429.32 |
| Oct 29 2012 |
10575 |
429.32 |
| Oct 22 2012 |
11118 |
434.9 |
| Oct 15 2012 |
11479 |
439.88 |
| Oct 02 2012 |
12431 |
453.15 |
| Sep 26 2012 |
11693 |
445.16 |
| Sep 20 2012 |
11579 |
445.16 |
| Sep 13 2012 |
11444 |
445.16 |
| Jan 19 2012 |
12856 |
470.35 |
| Dec 29 2011 |
12765 |
470.36 |
| Dec 13 2011 |
12605 |
470.37 |
| Dec 09 2011 |
12625 |
470.37 |
| Dec 01 2011 |
12818 |
472.8 |
| Nov 25 2011 |
13005 |
472.81 |
| Nov 17 2011 |
12931 |
472.81 |
| Nov 10 2011 |
13133 |
472.81 |
| Nov 04 2011 |
13113 |
472.81 |
| Oct 28 2011 |
12933 |
471.59 |
| Oct 21 2011 |
14827 |
492.13 |
| Oct 14 2011 |
14897 |
494.84 |
| Oct 07 2011 |
15439 |
504.96 |
| Sep 30 2011 |
25961 |
674.29 |
| Sep 27 2011 |
25281 |
674.29 |
| Sep 23 2011 |
25224 |
674.29 |
| Sep 16 2011 |
24405 |
674.29 |
| Sep 09 2011 |
23674 |
674.29 |
| Jan 13 2011 |
23304 |
674.29 |
| Dec 28 2010 |
23494 |
674.29 |
| Dec 14 2010 |
23236 |
674.29 |
| Dec 03 2010 |
23501 |
674.29 |
| Nov 26 2010 |
23568 |
674.29 |
| Nov 19 2010 |
23490 |
674.29 |
| Nov 12 2010 |
23079 |
674.29 |
| Nov 04 2010 |
23413 |
674.29 |
| Oct 28 2010 |
22783 |
674.29 |
