Nov 18 2013 |
31504 |
671.35 |
Nov 11 2013 |
31625 |
671.35 |
Nov 04 2013 |
31496 |
671.35 |
Oct 28 2013 |
31116 |
671.35 |
Oct 21 2013 |
28221 |
629.85 |
Oct 14 2013 |
28225 |
629.85 |
Oct 07 2013 |
27479 |
624.91 |
Sep 30 2013 |
27397 |
626.46 |
Sep 23 2013 |
27349 |
626.46 |
Sep 16 2013 |
26483 |
619.39 |
Sep 09 2013 |
26334 |
619.39 |
Sep 02 2013 |
25992 |
612.03 |
Aug 26 2013 |
25930 |
612.03 |
Aug 19 2013 |
25953 |
612.03 |
Aug 12 2013 |
25953 |
612.03 |
Aug 05 2013 |
25955 |
612.03 |
Jul 29 2013 |
25956 |
612.03 |
Jul 22 2013 |
26001 |
612.03 |
Jul 15 2013 |
26001 |
612.03 |
Jul 08 2013 |
26002 |
612.03 |
Jul 01 2013 |
26002 |
612.03 |
Jun 24 2013 |
26003 |
612.03 |
Jun 17 2013 |
26003 |
612.03 |
Jun 10 2013 |
26003 |
612.03 |
Jun 03 2013 |
26003 |
612.03 |
May 27 2013 |
26003 |
612.03 |
May 20 2013 |
26003 |
612.03 |
May 13 2013 |
26003 |
612.03 |
May 06 2013 |
26003 |
612.03 |
Apr 29 2013 |
26003 |
612.03 |
Apr 22 2013 |
25965 |
612.03 |
Apr 15 2013 |
25973 |
612.03 |
Apr 08 2013 |
25973 |
612.03 |
Apr 01 2013 |
25973 |
612.03 |
Mar 25 2013 |
25959 |
612.03 |
Mar 18 2013 |
25959 |
612.03 |
Mar 11 2013 |
25959 |
612.03 |
Mar 04 2013 |
25959 |
612.03 |
Feb 25 2013 |
25959 |
612.03 |
Feb 18 2013 |
25958 |
612.03 |
Feb 11 2013 |
25967 |
612.03 |
Feb 04 2013 |
25932 |
612.03 |
Jan 28 2013 |
25983 |
612.03 |
Jan 21 2013 |
26001 |
612.03 |
Jan 14 2013 |
26121 |
612.03 |
Jan 07 2013 |
26084 |
612.03 |
Dec 31 2012 |
26066 |
612.03 |
Dec 24 2012 |
26076 |
612.03 |
Dec 17 2012 |
26068 |
612.03 |
Dec 10 2012 |
25812 |
612.03 |
Dec 03 2012 |
26073 |
612.03 |
Nov 26 2012 |
25946 |
612.03 |
Nov 19 2012 |
25989 |
612.03 |
Nov 12 2012 |
26152 |
612.03 |
Nov 05 2012 |
26158 |
612.03 |
Oct 29 2012 |
26347 |
612.03 |
Oct 22 2012 |
26482 |
617.95 |
Oct 15 2012 |
26220 |
617.95 |
Oct 02 2012 |
24866 |
612.83 |
Sep 26 2012 |
24858 |
612.83 |
Sep 20 2012 |
25896 |
634.53 |
Sep 13 2012 |
25482 |
634.53 |
Nov 25 2011 |
20430 |
568.42 |
Nov 17 2011 |
22490 |
599.89 |
Nov 10 2011 |
22830 |
599.91 |
Nov 04 2011 |
22868 |
599.93 |
Oct 28 2011 |
23633 |
612.6 |
Oct 21 2011 |
24198 |
620.07 |
Oct 14 2011 |
24008 |
620.13 |
Oct 07 2011 |
24698 |
639.41 |
Sep 30 2011 |
24134 |
633.53 |
Sep 27 2011 |
23538 |
633.52 |
Sep 23 2011 |
23457 |
633.06 |
Sep 16 2011 |
21969 |
620.25 |
Sep 09 2011 |
21313 |
620.19 |
Jan 13 2011 |
20960 |
619.2 |
Dec 28 2010 |
21146 |
619.17 |
Dec 14 2010 |
20911 |
619.15 |
Dec 03 2010 |
21149 |
619.13 |
Nov 26 2010 |
20925 |
614.05 |
Nov 19 2010 |
20947 |
615.91 |
Nov 12 2010 |
20563 |
615.88 |
Nov 04 2010 |
20748 |
614.23 |
Oct 28 2010 |
19954 |
609.19 |
Oct 22 2010 |
19209 |
599.63 |
Oct 14 2010 |
18932 |
599.57 |
Oct 05 2010 |
16878 |
586.62 |
Sep 29 2010 |
17576 |
590.69 |
Sep 24 2010 |
16821 |
589.95 |
Sep 17 2010 |
16510 |
598.52 |
Sep 10 2010 |
16158 |
598.52 |
Aug 15 2010 |
12361 |
573.13 |
Jan 29 2010 |
16121 |
598.52 |
Jan 15 2010 |
16065 |
598.52 |
Jan 08 2010 |
15918 |
598.52 |
Dec 18 2009 |
15432 |
598.52 |
Dec 09 2009 |
15231 |
598.52 |
Dec 04 2009 |
14820 |
598.52 |
Nov 27 2009 |
14853 |
603.47 |
Nov 20 2009 |
14422 |
605.35 |
Nov 13 2009 |
13670 |
605.35 |
Nov 06 2009 |
13640 |
609.86 |
Oct 30 2009 |
16195 |
609.86 |
Oct 23 2009 |
16223 |
620.94 |
Oct 16 2009 |
15955 |
620.94 |
Oct 09 2009 |
15774 |
620.94 |
Oct 02 2009 |
15224 |
625.9 |
Sep 25 2009 |
14731 |
638.27 |
Nov 21 2008 |
12591 |
674.05 |
Nov 14 2008 |
12196 |
674.05 |
Nov 07 2008 |
9802 |
580.83 |
Oct 31 2008 |
8084 |
546.47 |
Oct 24 2008 |
7637 |
539.43 |
Oct 17 2008 |
6755 |
533.03 |
Oct 10 2008 |
6519 |
533.03 |
Oct 03 2008 |
5119 |
501.47 |
Sep 26 2008 |
4684 |
496.73 |
Sep 19 2008 |
5191 |
519.28 |
Feb 01 2008 |
4971 |
519.28 |
Dec 12 2007 |
4854 |
519.28 |
Dec 07 2007 |
4822 |
519.28 |
Nov 30 2007 |
4710 |
519.28 |
Nov 23 2007 |
4192 |
496.73 |
Nov 16 2007 |
4338 |
496.73 |
Nov 09 2007 |
4346 |
499.01 |
Nov 02 2007 |
4664 |
520.12 |
Oct 26 2007 |
4594 |
520.57 |
Oct 19 2007 |
4533 |
524.94 |
Oct 12 2007 |
4448 |
524.94 |
Oct 05 2007 |
4337 |
541.15 |
Sep 28 2007 |
5461 |
632.04 |