| Nov 10 2014 |
18948 |
511 |
| Nov 03 2014 |
18840 |
510.84 |
| Oct 27 2014 |
19282 |
514.95 |
| Oct 20 2014 |
19473 |
514.95 |
| Oct 13 2014 |
19746 |
518.55 |
| Oct 06 2014 |
19469 |
518.7 |
| Sep 29 2014 |
19629 |
518.39 |
| Sep 22 2014 |
19474 |
516.16 |
| Sep 15 2014 |
19139 |
514.41 |
| Sep 08 2014 |
19016 |
514.41 |
| Sep 01 2014 |
19080 |
514.41 |
| Aug 25 2014 |
19108 |
514.41 |
| Aug 18 2014 |
19115 |
514.41 |
| Aug 11 2014 |
19115 |
514.41 |
| Aug 04 2014 |
19115 |
514.41 |
| Jul 28 2014 |
19115 |
514.41 |
| Jul 21 2014 |
19134 |
514.41 |
| Jul 14 2014 |
19134 |
514.41 |
| Jul 07 2014 |
19134 |
514.41 |
| Jun 30 2014 |
19134 |
514.41 |
| Jun 23 2014 |
19134 |
514.41 |
| Jun 16 2014 |
19134 |
514.41 |
| Jun 09 2014 |
19134 |
514.41 |
| Jun 02 2014 |
19134 |
514.41 |
| May 26 2014 |
19134 |
514.41 |
| May 19 2014 |
19134 |
514.41 |
| May 12 2014 |
19136 |
514.41 |
| May 05 2014 |
19136 |
514.41 |
| Apr 28 2014 |
19137 |
514.41 |
| Apr 21 2014 |
19137 |
514.41 |
| Apr 14 2014 |
19151 |
514.41 |
| Apr 07 2014 |
19151 |
514.41 |
| Mar 31 2014 |
19152 |
514.41 |
| Mar 24 2014 |
19152 |
514.41 |
| Mar 17 2014 |
19152 |
514.41 |
| Mar 10 2014 |
19152 |
514.41 |
| Mar 03 2014 |
19152 |
514.41 |
| Feb 24 2014 |
19146 |
514.41 |
| Feb 17 2014 |
19161 |
514.41 |
| Feb 10 2014 |
19161 |
514.41 |
| Feb 03 2014 |
19151 |
514.41 |
| Jan 27 2014 |
19219 |
514.41 |
| Jan 20 2014 |
19165 |
514.41 |
| Jan 13 2014 |
18975 |
514.41 |
| Jan 06 2014 |
18921 |
514.41 |
| Dec 30 2013 |
19068 |
514.41 |
| Dec 23 2013 |
18845 |
514.41 |
| Dec 16 2013 |
18651 |
514.41 |
| Dec 09 2013 |
18671 |
514.41 |
| Dec 02 2013 |
18885 |
514.41 |
| Nov 25 2013 |
19197 |
514.41 |
| Nov 18 2013 |
19537 |
516.85 |
| Nov 11 2013 |
19009 |
511.58 |
| Nov 04 2013 |
19163 |
515 |
| Oct 28 2013 |
18631 |
510.7 |
| Oct 21 2013 |
18041 |
508.53 |
| Oct 14 2013 |
18042 |
508.53 |
| Oct 07 2013 |
17522 |
504.51 |
| Sep 30 2013 |
17492 |
504.51 |
| Sep 23 2013 |
17582 |
506.01 |
| Sep 16 2013 |
17103 |
501.78 |
| Sep 09 2013 |
17022 |
501.78 |
| Sep 02 2013 |
17141 |
501.78 |
| Aug 26 2013 |
17112 |
501.78 |
| Aug 19 2013 |
17131 |
501.78 |
| Aug 12 2013 |
17131 |
501.78 |
| Aug 05 2013 |
17133 |
501.78 |
| Jul 29 2013 |
17134 |
501.78 |
| Jul 22 2013 |
17177 |
501.78 |
| Jul 15 2013 |
17177 |
501.78 |
| Jul 08 2013 |
17178 |
501.78 |
| Jul 01 2013 |
17178 |
501.78 |
| Jun 24 2013 |
17179 |
501.78 |
| Jun 17 2013 |
17179 |
501.78 |
| Jun 10 2013 |
17179 |
501.78 |
| Jun 03 2013 |
17179 |
501.78 |
| May 27 2013 |
17179 |
501.78 |
| May 20 2013 |
17179 |
501.78 |
| May 13 2013 |
17179 |
501.78 |
| May 06 2013 |
17179 |
501.78 |
| Apr 29 2013 |
17179 |
501.78 |
| Apr 22 2013 |
17140 |
501.78 |
| Apr 15 2013 |
17147 |
501.78 |
| Apr 08 2013 |
17147 |
501.78 |
| Apr 01 2013 |
17147 |
501.78 |
| Mar 25 2013 |
17141 |
501.78 |
| Mar 18 2013 |
17141 |
501.78 |
| Mar 11 2013 |
17141 |
501.78 |
| Mar 04 2013 |
17141 |
501.78 |
| Feb 25 2013 |
17141 |
501.78 |
| Feb 18 2013 |
17146 |
501.78 |
| Feb 11 2013 |
17155 |
501.78 |
| Feb 04 2013 |
17121 |
501.78 |
| Jan 28 2013 |
17166 |
501.78 |
| Jan 21 2013 |
17187 |
501.78 |
| Jan 14 2013 |
17282 |
501.78 |
| Jan 07 2013 |
17229 |
501.78 |
| Dec 31 2012 |
17227 |
501.78 |
| Dec 24 2012 |
17224 |
501.78 |
| Dec 17 2012 |
17232 |
501.78 |
| Dec 10 2012 |
17065 |
501.78 |
| Dec 03 2012 |
16762 |
495.99 |
| Nov 26 2012 |
16668 |
495.99 |
| Nov 19 2012 |
16710 |
495.99 |
| Nov 12 2012 |
13513 |
461.23 |
| Nov 05 2012 |
12541 |
451.06 |
| Oct 29 2012 |
12631 |
451.06 |
| Oct 22 2012 |
11628 |
440.27 |
| Oct 15 2012 |
9986 |
423.87 |
| Oct 02 2012 |
9822 |
423.87 |
| Sep 26 2012 |
9827 |
423.87 |
| Sep 20 2012 |
9761 |
423.87 |
| Sep 13 2012 |
9673 |
423.87 |
| Jan 19 2012 |
11650 |
456.5 |
| Dec 29 2011 |
11572 |
456.53 |
| Dec 13 2011 |
11433 |
456.56 |
| Dec 09 2011 |
11467 |
456.56 |
| Dec 01 2011 |
11131 |
452.48 |
| Nov 25 2011 |
11263 |
452.49 |
| Nov 17 2011 |
11642 |
458.24 |
| Nov 10 2011 |
13110 |
472.49 |
| Nov 04 2011 |
14675 |
490.55 |
| Oct 28 2011 |
14550 |
490.55 |
| Oct 21 2011 |
16656 |
514.35 |
| Oct 14 2011 |
17545 |
526.92 |
| Oct 07 2011 |
17424 |
530.14 |
| Sep 30 2011 |
19163 |
556.48 |
| Sep 27 2011 |
18701 |
556.65 |
| Sep 23 2011 |
21536 |
600.16 |
| Sep 16 2011 |
20800 |
600.19 |
| Sep 09 2011 |
20188 |
600.22 |
| Jan 13 2011 |
19902 |
600.67 |
| Dec 28 2010 |
20094 |
600.69 |
| Dec 14 2010 |
19890 |
600.7 |
| Dec 03 2010 |
20097 |
600.71 |
| Nov 26 2010 |
20155 |
600.71 |
| Nov 19 2010 |
20087 |
600.72 |
| Nov 12 2010 |
21361 |
631.04 |
| Nov 04 2010 |
21658 |
631.04 |
| Oct 28 2010 |
21108 |
631.04 |
