Mar 29 2024 |
5112 |
433.53 |
Mar 28 2024 |
5112 |
433.53 |
Mar 21 2024 |
5112 |
433.53 |
Mar 14 2024 |
5112 |
433.53 |
Mar 07 2024 |
5112 |
433.53 |
Feb 29 2024 |
5112 |
433.53 |
Feb 22 2024 |
5113 |
433.53 |
Feb 15 2024 |
5117 |
433.53 |
Feb 08 2024 |
5127 |
433.53 |
Feb 01 2024 |
5130 |
433.53 |
Jan 25 2024 |
5130 |
433.53 |
Jan 18 2024 |
5139 |
433.53 |
Jan 11 2024 |
5102 |
433.53 |
Jan 04 2024 |
5133 |
433.53 |
Dec 28 2023 |
5138 |
433.53 |
Dec 21 2023 |
5131 |
433.53 |
Dec 14 2023 |
5152 |
433.53 |
Dec 07 2023 |
5085 |
433.53 |
Nov 30 2023 |
5123 |
433.53 |
Nov 23 2023 |
5057 |
433.53 |
Nov 16 2023 |
5170 |
433.53 |
Nov 09 2023 |
5156 |
433.53 |
Nov 02 2023 |
5139 |
433.53 |
Oct 26 2023 |
4678 |
420.15 |
Oct 19 2023 |
3248 |
402.72 |
Oct 12 2023 |
3199 |
402.72 |
Oct 05 2023 |
3556 |
417.56 |
Sep 28 2023 |
4076 |
439.13 |
Sep 21 2023 |
4685 |
424.6 |
Sep 14 2023 |
4605 |
419.73 |
Sep 07 2023 |
4793 |
425.43 |
Aug 31 2023 |
4254 |
408.06 |
Aug 24 2023 |
4247 |
408.06 |
Aug 17 2023 |
4239 |
408.06 |
Aug 10 2023 |
4240 |
408.06 |
Aug 03 2023 |
4248 |
408.06 |
Jul 27 2023 |
4242 |
408.06 |
Jul 20 2023 |
4186 |
408.06 |
Jul 13 2023 |
4186 |
408.06 |
Jul 06 2023 |
4172 |
408.06 |
Jun 29 2023 |
4173 |
408.06 |
Jun 22 2023 |
4173 |
408.06 |
Jun 15 2023 |
4173 |
408.06 |
Jun 08 2023 |
4175 |
408.06 |
Jun 01 2023 |
4168 |
408.06 |
May 25 2023 |
4161 |
408.06 |
May 18 2023 |
4161 |
408.06 |
May 11 2023 |
4161 |
408.06 |
May 04 2023 |
4161 |
408.06 |
Apr 27 2023 |
4163 |
408.06 |
Apr 20 2023 |
4163 |
408.06 |
Apr 13 2023 |
4163 |
408.06 |
Apr 06 2023 |
4168 |
408.06 |
Mar 30 2023 |
4168 |
408.06 |
Mar 23 2023 |
4168 |
408.06 |
Mar 16 2023 |
4168 |
408.06 |
Mar 09 2023 |
4168 |
408.06 |
Mar 02 2023 |
4168 |
408.06 |
Feb 23 2023 |
4168 |
408.06 |
Feb 16 2023 |
4173 |
408.06 |
Feb 09 2023 |
4180 |
408.06 |
Feb 02 2023 |
4190 |
408.06 |
Jan 26 2023 |
4189 |
408.06 |
Jan 19 2023 |
4174 |
408.06 |
Jan 12 2023 |
4127 |
408.06 |
Jan 05 2023 |
4159 |
408.06 |
Dec 29 2022 |
4155 |
408.06 |
Dec 22 2022 |
6531 |
408.06 |
Dec 15 2022 |
6510 |
408.06 |
Dec 08 2022 |
6475 |
408.06 |
Dec 01 2022 |
6395 |
408.06 |
Nov 24 2022 |
6397 |
408.06 |
Nov 17 2022 |
6275 |
408.06 |
Nov 10 2022 |
6179 |
408.06 |
Nov 03 2022 |
5993 |
408.06 |
Oct 27 2022 |
5562 |
408.06 |
Oct 20 2022 |
5395 |
408.06 |
Oct 13 2022 |
5410 |
411.22 |
Sep 30 2021 |
2194 |
351.57 |
Sep 23 2021 |
4691 |
383.08 |
Sep 16 2021 |
5212 |
394.51 |
Sep 09 2021 |
4997 |
387.27 |
Sep 02 2021 |
4553 |
374.71 |
Aug 26 2021 |
4553 |
374.71 |
Aug 19 2021 |
4560 |
374.71 |
Aug 12 2021 |
4571 |
374.71 |
Aug 05 2021 |
4580 |
374.71 |
Jul 29 2021 |
4586 |
374.71 |
Jun 03 2021 |
5410 |
374.71 |
Sep 25 2020 |
7838 |
395.31 |
Sep 18 2020 |
8028 |
395.05 |
Sep 11 2020 |
8094 |
394.51 |
Sep 04 2020 |
7662 |
387.27 |
Aug 28 2020 |
6847 |
374.71 |
Aug 21 2020 |
6883 |
374.71 |
Aug 14 2020 |
6889 |
374.71 |
Aug 07 2020 |
6952 |
374.71 |
Jul 31 2020 |
6984 |
374.71 |
Jul 24 2020 |
6984 |
374.71 |
Jul 17 2020 |
6996 |
374.71 |
Jul 10 2020 |
7017 |
374.71 |
Jul 03 2020 |
7041 |
374.71 |
Jun 26 2020 |
7041 |
374.71 |
Jun 19 2020 |
7041 |
374.71 |
Jun 12 2020 |
7044 |
374.71 |
Jun 05 2020 |
7057 |
374.71 |
May 29 2020 |
7070 |
374.71 |
May 22 2020 |
7084 |
374.71 |
May 15 2020 |
7084 |
374.71 |
May 08 2020 |
7084 |
374.71 |
May 01 2020 |
7089 |
374.71 |
Apr 24 2020 |
7113 |
374.71 |
Apr 17 2020 |
7113 |
374.71 |
Apr 10 2020 |
7113 |
374.71 |
Apr 03 2020 |
7113 |
374.71 |
Mar 27 2020 |
7113 |
374.71 |
Mar 20 2020 |
7118 |
374.71 |
Mar 13 2020 |
7118 |
374.71 |
Mar 06 2020 |
7118 |
374.71 |
Feb 28 2020 |
7118 |
374.71 |
Feb 21 2020 |
7142 |
374.71 |
Feb 14 2020 |
7147 |
374.71 |
Feb 07 2020 |
7156 |
374.71 |
Jan 31 2020 |
7178 |
374.71 |
Jan 24 2020 |
6889 |
374.71 |
Jan 17 2020 |
6912 |
374.71 |
Jan 10 2020 |
7361 |
374.71 |
Jan 03 2020 |
7317 |
374.71 |
Dec 27 2019 |
7320 |
374.71 |
Dec 20 2019 |
7331 |
374.71 |
Dec 13 2019 |
7358 |
374.71 |
Dec 06 2019 |
7198 |
374.71 |
Nov 29 2019 |
7338 |
374.71 |
Nov 22 2019 |
7371 |
374.71 |
Nov 15 2019 |
7391 |
374.71 |
Nov 08 2019 |
7449 |
374.71 |
Nov 01 2019 |
7435 |
374.71 |
Oct 25 2019 |
7384 |
374.71 |
Oct 18 2019 |
8404 |
390.15 |
Oct 11 2019 |
8523 |
390.15 |
Oct 04 2019 |
8568 |
390.15 |
Sep 27 2019 |
7422 |
376.07 |
Sep 20 2019 |
7446 |
378.06 |
Sep 13 2019 |
7878 |
382.9 |
Sep 06 2019 |
7687 |
382.9 |
Aug 30 2019 |
7720 |
382.9 |
Aug 23 2019 |
7730 |
382.9 |
Aug 16 2019 |
7681 |
382.9 |
Aug 09 2019 |
7681 |
382.9 |
Aug 02 2019 |
7686 |
382.9 |
Jul 26 2019 |
7692 |
382.9 |
Jul 19 2019 |
7705 |
382.9 |
Jul 12 2019 |
7716 |
382.9 |
Jul 05 2019 |
7726 |
382.9 |
Jun 28 2019 |
7739 |
382.9 |
Jun 21 2019 |
7753 |
382.9 |
Jun 14 2019 |
7747 |
382.9 |
Jun 07 2019 |
7749 |
382.9 |
May 31 2019 |
7764 |
382.9 |
May 24 2019 |
7761 |
382.9 |
May 17 2019 |
7778 |
382.9 |
May 10 2019 |
7773 |
382.9 |
May 03 2019 |
7780 |
382.9 |
Apr 26 2019 |
7774 |
382.9 |
Apr 19 2019 |
7778 |
382.9 |
Apr 12 2019 |
7778 |
382.9 |
Apr 05 2019 |
7778 |
382.9 |
Mar 29 2019 |
7778 |
382.9 |
Mar 22 2019 |
7777 |
382.9 |
Mar 15 2019 |
7784 |
382.9 |
Mar 08 2019 |
7754 |
382.9 |
Mar 01 2019 |
7758 |
382.9 |
Feb 22 2019 |
7753 |
382.9 |
Feb 15 2019 |
7765 |
382.9 |
Feb 08 2019 |
7750 |
382.9 |
Feb 01 2019 |
7774 |
382.9 |
Jan 25 2019 |
7779 |
382.9 |
Jan 18 2019 |
7471 |
382.9 |
Jan 11 2019 |
7893 |
382.9 |
Jan 04 2019 |
7952 |
382.9 |
Dec 28 2018 |
7968 |
382.9 |
Dec 21 2018 |
7908 |
382.9 |
Dec 14 2018 |
7928 |
382.9 |
Dec 07 2018 |
8017 |
382.9 |
Nov 30 2018 |
8138 |
382.9 |
Nov 23 2018 |
8171 |
382.9 |
Nov 16 2018 |
8265 |
382.9 |
Nov 09 2018 |
8190 |
382.9 |
Nov 02 2018 |
8241 |
382.9 |
Oct 26 2018 |
8078 |
382.9 |
Oct 19 2018 |
8110 |
382.9 |
Oct 12 2018 |
8056 |
382.9 |
Oct 05 2018 |
7879 |
382.9 |
Sep 28 2018 |
9152 |
398.34 |
Sep 21 2018 |
11052 |
419.19 |
Sep 14 2018 |
13234 |
443.75 |
Sep 07 2018 |
13172 |
443.75 |
Aug 31 2018 |
13082 |
443.75 |
Aug 24 2018 |
13041 |
443.75 |
Aug 17 2018 |
13029 |
443.75 |
Aug 10 2018 |
13038 |
443.75 |
Aug 03 2018 |
13060 |
443.75 |
Jul 27 2018 |
13072 |
443.75 |
Jul 20 2018 |
13089 |
443.75 |
Jul 13 2018 |
13085 |
443.75 |
Jul 06 2018 |
13056 |
443.75 |
Jun 29 2018 |
13113 |
443.75 |
Jun 22 2018 |
13113 |
443.75 |
Jun 15 2018 |
13136 |
443.75 |
Jun 08 2018 |
13155 |
443.75 |
Jun 01 2018 |
13144 |
443.75 |
May 25 2018 |
13156 |
443.75 |
May 18 2018 |
13128 |
443.75 |
May 11 2018 |
13151 |
443.75 |
May 04 2018 |
13209 |
443.75 |
Apr 27 2018 |
13203 |
443.75 |
Apr 20 2018 |
13241 |
443.75 |
Apr 13 2018 |
13238 |
443.75 |
Apr 06 2018 |
13238 |
443.75 |
Mar 30 2018 |
13238 |
443.75 |
Mar 23 2018 |
13238 |
443.75 |
Mar 16 2018 |
13231 |
443.75 |
Mar 09 2018 |
13231 |
443.75 |
Mar 02 2018 |
13235 |
443.75 |
Feb 23 2018 |
13235 |
443.75 |
Feb 16 2018 |
13249 |
443.75 |
Feb 09 2018 |
13245 |
443.75 |
Feb 02 2018 |
13270 |
443.75 |
Jan 26 2018 |
13303 |
443.75 |
Jan 19 2018 |
13260 |
443.75 |
Jan 12 2018 |
12877 |
443.75 |
Jan 05 2018 |
13121 |
443.75 |
Dec 29 2017 |
13154 |
443.75 |
Dec 22 2017 |
13138 |
443.75 |
Dec 15 2017 |
13106 |
443.75 |
Dec 08 2017 |
13381 |
443.75 |
Dec 01 2017 |
13531 |
443.75 |
Nov 24 2017 |
13553 |
443.75 |
Nov 17 2017 |
14723 |
454.35 |
Nov 10 2017 |
15170 |
454.35 |
Nov 03 2017 |
15149 |
454.35 |
Oct 27 2017 |
15090 |
454.35 |
Oct 20 2017 |
15579 |
458.78 |
Oct 13 2017 |
17252 |
475.72 |
Oct 06 2017 |
16949 |
474.46 |
Sep 29 2017 |
19912 |
501.81 |
Sep 22 2017 |
20819 |
511.52 |
Sep 15 2017 |
21457 |
518.39 |
Sep 08 2017 |
21235 |
518.39 |
Sep 01 2017 |
20303 |
508.55 |
Aug 25 2017 |
20304 |
508.55 |
Aug 18 2017 |
20338 |
508.55 |
Aug 11 2017 |
20231 |
508.55 |
Aug 04 2017 |
20259 |
508.55 |
Jul 28 2017 |
20256 |
508.55 |
Jul 21 2017 |
20278 |
508.55 |
Jul 14 2017 |
20280 |
508.55 |
Jul 07 2017 |
20276 |
508.55 |
Jun 30 2017 |
20284 |
508.55 |
Jun 23 2017 |
20284 |
508.55 |
Jun 16 2017 |
20280 |
508.55 |
Jun 09 2017 |
20250 |
508.55 |
Jun 02 2017 |
20255 |
508.55 |
May 26 2017 |
20081 |
508.55 |
May 19 2017 |
20107 |
508.55 |
May 12 2017 |
20048 |
508.55 |
May 05 2017 |
19982 |
508.55 |
Apr 28 2017 |
19953 |
508.55 |
Apr 21 2017 |
19920 |
508.55 |
Apr 14 2017 |
19958 |
508.55 |
Apr 07 2017 |
19959 |
508.55 |
Mar 31 2017 |
19959 |
508.55 |
Mar 24 2017 |
19960 |
508.55 |
Mar 17 2017 |
19951 |
508.55 |
Mar 10 2017 |
19970 |
508.55 |
Mar 03 2017 |
19970 |
508.55 |
Feb 24 2017 |
19976 |
508.55 |
Feb 17 2017 |
19994 |
508.55 |
Feb 10 2017 |
20015 |
508.55 |
Feb 03 2017 |
20008 |
508.55 |
Jan 27 2017 |
19997 |
508.55 |
Jan 20 2017 |
20015 |
508.55 |
Jan 13 2017 |
20048 |
508.55 |
Jan 06 2017 |
20304 |
508.55 |
Dec 30 2016 |
20384 |
508.55 |
Dec 23 2016 |
20384 |
508.55 |
Dec 16 2016 |
20421 |
508.55 |
Dec 09 2016 |
20529 |
508.55 |
Dec 02 2016 |
20971 |
508.55 |
Nov 25 2016 |
20846 |
508.55 |
Nov 18 2016 |
21138 |
508.55 |
Nov 11 2016 |
20785 |
502.07 |
Nov 04 2016 |
20861 |
502.07 |
Oct 28 2016 |
19582 |
490.95 |
Oct 21 2016 |
19697 |
490.95 |
Oct 14 2016 |
19622 |
490.95 |
Oct 07 2016 |
17039 |
469.17 |
Sep 30 2016 |
17034 |
469.17 |
Sep 23 2016 |
16713 |
469.17 |
Nov 10 2015 |
13548 |
452.59 |
Nov 03 2015 |
11990 |
437.71 |
Oct 27 2015 |
11208 |
430.06 |
Oct 20 2015 |
11750 |
436.58 |
Oct 13 2015 |
11310 |
436.58 |
Oct 06 2015 |
10967 |
433.19 |
Sep 29 2015 |
10611 |
428.67 |
Sep 22 2015 |
18943 |
426.96 |
Sep 15 2015 |
25334 |
426.96 |
Sep 14 2015 |
10155 |
426.96 |
Sep 07 2015 |
10170 |
426.96 |
Aug 31 2015 |
10146 |
426.96 |
Aug 24 2015 |
10096 |
426.96 |
Aug 17 2015 |
10112 |
426.96 |
Aug 10 2015 |
10118 |
426.96 |
Aug 03 2015 |
10118 |
426.96 |
Jul 27 2015 |
10118 |
426.96 |
Jul 20 2015 |
10118 |
426.96 |
Jul 13 2015 |
10118 |
426.96 |
Jul 06 2015 |
10118 |
426.96 |
Jun 29 2015 |
10118 |
426.96 |
Jun 22 2015 |
10118 |
426.96 |
Jun 15 2015 |
10118 |
426.96 |
Jun 08 2015 |
10199 |
426.96 |
Jun 01 2015 |
10199 |
426.96 |
May 25 2015 |
10199 |
426.96 |
May 18 2015 |
10199 |
426.96 |
May 11 2015 |
10199 |
426.96 |
May 04 2015 |
10199 |
426.96 |
Apr 27 2015 |
10192 |
426.96 |
Apr 20 2015 |
10183 |
426.96 |
Apr 13 2015 |
10183 |
426.96 |
Apr 06 2015 |
10201 |
426.96 |
Mar 30 2015 |
10201 |
426.96 |
Mar 23 2015 |
10211 |
426.96 |
Mar 16 2015 |
10204 |
426.96 |
Mar 09 2015 |
10204 |
426.96 |
Mar 02 2015 |
10195 |
426.96 |
Feb 23 2015 |
10112 |
426.96 |
Feb 16 2015 |
10102 |
426.96 |
Feb 09 2015 |
10111 |
426.96 |
Feb 02 2015 |
10116 |
426.96 |
Jan 26 2015 |
10107 |
426.96 |
Jan 19 2015 |
10084 |
426.96 |
Jan 12 2015 |
9980 |
426.96 |
Jan 05 2015 |
10235 |
426.96 |
Dec 29 2014 |
10225 |
426.96 |
Dec 22 2014 |
10270 |
426.96 |
Dec 15 2014 |
10088 |
426.96 |
Dec 08 2014 |
10160 |
426.96 |
Dec 01 2014 |
10187 |
426.96 |
Nov 24 2014 |
10187 |
426.96 |
Nov 17 2014 |
10232 |
426.96 |
Nov 10 2014 |
10135 |
424.96 |
Nov 03 2014 |
10635 |
431.69 |
Oct 27 2014 |
11751 |
442.8 |
Oct 20 2014 |
11092 |
434.05 |
Oct 13 2014 |
10973 |
434.05 |
Oct 06 2014 |
12453 |
450.39 |
Sep 29 2014 |
12624 |
450.39 |
Sep 22 2014 |
14880 |
471.62 |
Sep 15 2014 |
15521 |
478.88 |
Sep 08 2014 |
19096 |
515.23 |
Sep 01 2014 |
19162 |
515.23 |
Aug 25 2014 |
19189 |
515.23 |
Aug 18 2014 |
19196 |
515.23 |
Aug 11 2014 |
19196 |
515.23 |
Aug 04 2014 |
19196 |
515.23 |
Jul 28 2014 |
19196 |
515.23 |
Jul 21 2014 |
19215 |
515.23 |
Jul 14 2014 |
19215 |
515.23 |
Jul 07 2014 |
19215 |
515.23 |
Jun 30 2014 |
19215 |
515.23 |
Jun 23 2014 |
19215 |
515.23 |
Jun 16 2014 |
19215 |
515.23 |
Jun 09 2014 |
19215 |
515.23 |
Jun 02 2014 |
19215 |
515.23 |
May 26 2014 |
19215 |
515.23 |
May 19 2014 |
19215 |
515.23 |
May 12 2014 |
19217 |
515.23 |
May 05 2014 |
19217 |
515.23 |
Apr 28 2014 |
19218 |
515.23 |
Apr 21 2014 |
19218 |
515.23 |
Apr 14 2014 |
19232 |
515.23 |
Apr 07 2014 |
19232 |
515.23 |
Mar 31 2014 |
19233 |
515.23 |
Mar 24 2014 |
19233 |
515.23 |
Mar 17 2014 |
19233 |
515.23 |
Mar 10 2014 |
19233 |
515.23 |
Mar 03 2014 |
19233 |
515.23 |
Feb 24 2014 |
19227 |
515.23 |
Feb 17 2014 |
19242 |
515.23 |
Feb 10 2014 |
19242 |
515.23 |
Feb 03 2014 |
19232 |
515.23 |
Jan 27 2014 |
19298 |
515.23 |
Jan 20 2014 |
19242 |
515.23 |
Jan 13 2014 |
19052 |
515.23 |
Jan 06 2014 |
19001 |
515.23 |
Dec 30 2013 |
19151 |
515.23 |
Dec 23 2013 |
18927 |
515.23 |
Dec 16 2013 |
18733 |
515.23 |
Dec 09 2013 |
18747 |
515.23 |
Dec 02 2013 |
18956 |
515.23 |
Nov 25 2013 |
19271 |
515.23 |
Nov 18 2013 |
19479 |
516.35 |
Nov 11 2013 |
18191 |
503.49 |
Nov 04 2013 |
18240 |
505.15 |
Oct 28 2013 |
17522 |
498.93 |
Oct 21 2013 |
17618 |
504.02 |
Oct 14 2013 |
17022 |
497.74 |
Oct 07 2013 |
16439 |
492.79 |
Sep 30 2013 |
16420 |
492.79 |
Sep 23 2013 |
16361 |
492.79 |
Sep 16 2013 |
16285 |
492.79 |
Sep 09 2013 |
16241 |
492.79 |
Sep 02 2013 |
16365 |
492.79 |
Aug 26 2013 |
15894 |
488.53 |
Aug 19 2013 |
15911 |
488.53 |
Aug 12 2013 |
15911 |
488.53 |
Aug 05 2013 |
15913 |
488.53 |
Jul 29 2013 |
15914 |
488.53 |
Jul 22 2013 |
15957 |
488.53 |
Jul 15 2013 |
15957 |
488.53 |
Jul 08 2013 |
15957 |
488.53 |
Jul 01 2013 |
15957 |
488.53 |
Jun 24 2013 |
15958 |
488.53 |
Jun 17 2013 |
15958 |
488.53 |
Jun 10 2013 |
15958 |
488.53 |
Jun 03 2013 |
15958 |
488.53 |
May 27 2013 |
15958 |
488.53 |
May 20 2013 |
15958 |
488.53 |
May 13 2013 |
15958 |
488.53 |
May 06 2013 |
15958 |
488.53 |
Apr 29 2013 |
15958 |
488.53 |
Apr 22 2013 |
15920 |
488.53 |
Apr 15 2013 |
15927 |
488.53 |
Apr 08 2013 |
15927 |
488.53 |
Apr 01 2013 |
15927 |
488.53 |
Mar 25 2013 |
15919 |
488.53 |
Mar 18 2013 |
15919 |
488.53 |
Mar 11 2013 |
15919 |
488.53 |
Mar 04 2013 |
15919 |
488.53 |
Feb 25 2013 |
15919 |
488.53 |
Feb 18 2013 |
15926 |
488.53 |
Feb 11 2013 |
15935 |
488.53 |
Feb 04 2013 |
15898 |
488.53 |
Jan 28 2013 |
15943 |
488.53 |
Jan 21 2013 |
15968 |
488.53 |
Jan 14 2013 |
16054 |
488.53 |
Jan 07 2013 |
16013 |
488.53 |
Dec 31 2012 |
16021 |
488.53 |
Dec 24 2012 |
16022 |
488.53 |
Dec 17 2012 |
16028 |
488.53 |
Dec 10 2012 |
15867 |
488.53 |
Dec 03 2012 |
16089 |
488.97 |
Nov 26 2012 |
15986 |
488.97 |
Nov 19 2012 |
16031 |
488.97 |
Nov 12 2012 |
16764 |
495.6 |
Nov 05 2012 |
16850 |
496.34 |
Oct 29 2012 |
16999 |
496.34 |
Oct 22 2012 |
18022 |
508.79 |
Oct 15 2012 |
19237 |
524.55 |
Oct 02 2012 |
20636 |
551.94 |
Sep 26 2012 |
22639 |
580.6 |
Sep 20 2012 |
21058 |
561.97 |
Sep 13 2012 |
20777 |
561.97 |
Jan 19 2012 |
23200 |
608.87 |
Dec 29 2011 |
23089 |
608.91 |
Dec 13 2011 |
22855 |
608.93 |
Dec 09 2011 |
22881 |
608.94 |
Dec 01 2011 |
22913 |
608.95 |
Nov 25 2011 |
23198 |
608.96 |
Nov 17 2011 |
23110 |
608.97 |
Nov 10 2011 |
24388 |
623.38 |
Nov 04 2011 |
23518 |
608.99 |
Oct 28 2011 |
23111 |
604.45 |
Oct 21 2011 |
23677 |
611.33 |
Oct 14 2011 |
23443 |
610.73 |
Oct 07 2011 |
22985 |
610.15 |
Sep 30 2011 |
22738 |
609.59 |
Sep 27 2011 |
18992 |
561.14 |
Sep 23 2011 |
15174 |
509.63 |
Sep 16 2011 |
14693 |
509.67 |
Sep 09 2011 |
14325 |
509.7 |
Jan 13 2011 |
14189 |
510.31 |
Dec 28 2010 |
14417 |
510.33 |
Dec 14 2010 |
14274 |
510.35 |
Dec 03 2010 |
14397 |
510.36 |
Nov 26 2010 |
14399 |
510.37 |
Nov 19 2010 |
14273 |
510.37 |
Nov 12 2010 |
16767 |
551.38 |
Nov 04 2010 |
16929 |
551.38 |
Oct 28 2010 |
16452 |
551.38 |