| Sep 23 2021 |
11975 |
654.97 |
| Sep 16 2021 |
11761 |
654.97 |
| Sep 09 2021 |
11597 |
654.97 |
| Sep 02 2021 |
11698 |
657.11 |
| Aug 26 2021 |
11525 |
657.11 |
| Aug 19 2021 |
11556 |
657.11 |
| Aug 12 2021 |
11546 |
657.11 |
| Aug 05 2021 |
11666 |
657.11 |
| Jul 29 2021 |
11752 |
657.11 |
| Jun 03 2021 |
11802 |
657.11 |
| Sep 25 2020 |
24485 |
654.97 |
| Sep 18 2020 |
25221 |
654.97 |
| Sep 11 2020 |
25780 |
654.97 |
| Sep 04 2020 |
26438 |
657.11 |
| Aug 28 2020 |
26726 |
657.11 |
| Aug 21 2020 |
26813 |
657.11 |
| Aug 14 2020 |
26849 |
657.11 |
| Aug 07 2020 |
27049 |
657.11 |
| Jul 31 2020 |
27179 |
657.11 |
| Jul 24 2020 |
27179 |
657.11 |
| Jul 17 2020 |
27209 |
657.11 |
| Jul 10 2020 |
27259 |
657.11 |
| Jul 03 2020 |
27366 |
657.11 |
| Jun 26 2020 |
27366 |
657.11 |
| Jun 19 2020 |
27366 |
657.11 |
| Jun 12 2020 |
27386 |
657.11 |
| Jun 05 2020 |
27433 |
657.11 |
| May 29 2020 |
27468 |
657.11 |
| May 22 2020 |
27531 |
657.11 |
| May 15 2020 |
27533 |
657.11 |
| May 08 2020 |
27551 |
657.11 |
| May 01 2020 |
27566 |
657.11 |
| Apr 24 2020 |
27649 |
657.11 |
| Apr 17 2020 |
27650 |
657.11 |
| Apr 10 2020 |
27650 |
657.11 |
| Apr 03 2020 |
27650 |
657.11 |
| Mar 27 2020 |
27650 |
657.11 |
| Mar 20 2020 |
27669 |
657.11 |
| Mar 13 2020 |
27669 |
657.11 |
| Mar 06 2020 |
27669 |
657.11 |
| Feb 28 2020 |
27658 |
657.11 |
| Feb 21 2020 |
27733 |
657.11 |
| Feb 14 2020 |
27742 |
657.11 |
| Feb 07 2020 |
27768 |
657.11 |
| Jan 31 2020 |
27788 |
657.11 |
| Jan 24 2020 |
27338 |
657.11 |
| Jan 17 2020 |
27421 |
657.11 |
| Jan 10 2020 |
28200 |
657.11 |
| Jan 03 2020 |
28014 |
657.11 |
| Dec 27 2019 |
28026 |
657.11 |
| Dec 20 2019 |
28075 |
657.11 |
| Dec 13 2019 |
28160 |
657.11 |
| Dec 06 2019 |
28088 |
657.11 |
| Nov 29 2019 |
28761 |
657.11 |
| Nov 22 2019 |
28942 |
657.11 |
| Nov 15 2019 |
29253 |
657.11 |
| Nov 08 2019 |
29809 |
657.11 |
| Nov 01 2019 |
30069 |
657.11 |
| Oct 25 2019 |
30294 |
657.11 |
| Oct 18 2019 |
29832 |
657.11 |
| Oct 11 2019 |
30289 |
657.11 |
| Oct 04 2019 |
30386 |
657.11 |
| Sep 27 2019 |
30388 |
659.25 |
| Sep 20 2019 |
30074 |
659.25 |
| Oct 27 2014 |
24846 |
572.92 |
| Oct 20 2014 |
24982 |
572.92 |
| Oct 13 2014 |
24905 |
572.92 |
| Oct 06 2014 |
24496 |
572.92 |
| Sep 29 2014 |
24649 |
572.92 |
| Sep 22 2014 |
24749 |
572.92 |
| Sep 15 2014 |
21307 |
537.05 |
| Sep 08 2014 |
21117 |
537.05 |
| Sep 01 2014 |
21203 |
537.05 |
| Aug 25 2014 |
21720 |
542.4 |
| Aug 18 2014 |
21728 |
542.4 |
| Aug 11 2014 |
21728 |
542.4 |
| Aug 04 2014 |
21728 |
542.4 |
| Jul 28 2014 |
21728 |
542.4 |
| Jul 21 2014 |
21746 |
542.4 |
| Jul 14 2014 |
21747 |
542.4 |
| Jul 07 2014 |
21747 |
542.4 |
| Jun 30 2014 |
21747 |
542.4 |
| Jun 23 2014 |
21747 |
542.4 |
| Jun 16 2014 |
21747 |
542.4 |
| Jun 09 2014 |
21747 |
542.4 |
| Jun 02 2014 |
21747 |
542.4 |
| May 26 2014 |
21747 |
542.4 |
| May 19 2014 |
21747 |
542.4 |
| May 12 2014 |
21749 |
542.4 |
| May 05 2014 |
21749 |
542.4 |
| Apr 28 2014 |
21750 |
542.4 |
| Apr 21 2014 |
21750 |
542.4 |
| Apr 14 2014 |
21762 |
542.4 |
| Apr 07 2014 |
21762 |
542.4 |
| Mar 31 2014 |
21763 |
542.4 |
| Mar 24 2014 |
21763 |
542.4 |
| Mar 17 2014 |
21763 |
542.4 |
| Mar 10 2014 |
21762 |
542.4 |
| Mar 03 2014 |
21762 |
542.4 |
| Feb 24 2014 |
21755 |
542.4 |
| Feb 17 2014 |
21771 |
542.4 |
| Feb 10 2014 |
21770 |
542.4 |
| Feb 03 2014 |
21763 |
542.4 |
| Jan 27 2014 |
21827 |
542.4 |
| Jan 20 2014 |
21769 |
542.4 |
| Jan 13 2014 |
21594 |
542.4 |
| Jan 06 2014 |
21541 |
542.4 |
| Dec 30 2013 |
21700 |
542.4 |
| Dec 23 2013 |
21486 |
542.4 |
| Dec 16 2013 |
21283 |
542.4 |
| Dec 09 2013 |
21303 |
542.4 |
| Dec 02 2013 |
21533 |
542.4 |
| Nov 25 2013 |
22471 |
548.69 |
| Nov 18 2013 |
22570 |
548.69 |
| Nov 11 2013 |
23452 |
558 |
| Nov 04 2013 |
22785 |
552 |
| Oct 28 2013 |
22215 |
548.06 |
| Oct 21 2013 |
21727 |
548.06 |
| Oct 14 2013 |
21743 |
548.06 |
| Oct 07 2013 |
21492 |
548.06 |
| Sep 30 2013 |
21369 |
548.06 |
| Sep 23 2013 |
21865 |
554.46 |
| Sep 16 2013 |
21590 |
554.46 |
| Sep 09 2013 |
21494 |
554.46 |
| Sep 02 2013 |
22119 |
561.14 |
| Aug 26 2013 |
22072 |
561.14 |
| Aug 19 2013 |
22093 |
561.14 |
| Aug 12 2013 |
22094 |
561.14 |
| Aug 05 2013 |
22096 |
561.14 |
| Jul 29 2013 |
22097 |
561.14 |
| Jul 22 2013 |
22143 |
561.14 |
| Jul 15 2013 |
22143 |
561.14 |
| Jul 08 2013 |
22143 |
561.14 |
| Jul 01 2013 |
22143 |
561.14 |
| Jun 24 2013 |
22144 |
561.14 |
| Jun 17 2013 |
22144 |
561.14 |
| Jun 10 2013 |
22144 |
561.14 |
| Jun 03 2013 |
22144 |
561.14 |
| May 27 2013 |
22144 |
561.14 |
| May 20 2013 |
22144 |
561.14 |
| May 13 2013 |
22144 |
561.14 |
| May 06 2013 |
22144 |
561.14 |
| Apr 29 2013 |
22144 |
561.14 |
| Apr 22 2013 |
22104 |
561.14 |
| Apr 15 2013 |
22111 |
561.14 |
| Apr 08 2013 |
22111 |
561.14 |
| Apr 01 2013 |
22111 |
561.14 |
| Mar 25 2013 |
22100 |
561.14 |
| Mar 18 2013 |
22100 |
561.14 |
| Mar 11 2013 |
22100 |
561.14 |
| Mar 04 2013 |
22100 |
561.14 |
| Feb 25 2013 |
22100 |
561.14 |
| Feb 18 2013 |
22100 |
561.14 |
| Feb 11 2013 |
22109 |
561.14 |
| Feb 04 2013 |
22075 |
561.14 |
| Jan 28 2013 |
22119 |
561.14 |
| Jan 21 2013 |
22145 |
561.14 |
| Jan 14 2013 |
22259 |
561.14 |
| Jan 07 2013 |
22210 |
561.14 |
| Dec 31 2012 |
22214 |
561.14 |
| Dec 24 2012 |
22223 |
561.14 |
| Dec 17 2012 |
22222 |
561.14 |
| Dec 10 2012 |
22007 |
561.14 |
| Dec 03 2012 |
20212 |
535.87 |
| Nov 26 2012 |
20375 |
539.66 |
| Nov 19 2012 |
18340 |
514.29 |
| Nov 12 2012 |
17263 |
500.6 |
| Nov 05 2012 |
15303 |
480.33 |
| Oct 29 2012 |
15417 |
480.12 |
| Oct 22 2012 |
14467 |
469.88 |
| Oct 15 2012 |
14271 |
469.88 |
| Oct 02 2012 |
13552 |
465.73 |
| Sep 26 2012 |
13510 |
465.73 |
| Sep 20 2012 |
13387 |
465.73 |
| Sep 13 2012 |
13239 |
465.73 |
| Jan 19 2012 |
13543 |
478.33 |
| Dec 29 2011 |
13448 |
478.34 |
| Dec 13 2011 |
13289 |
478.35 |
| Dec 09 2011 |
13315 |
478.35 |
| Dec 01 2011 |
13666 |
482.25 |
| Nov 25 2011 |
13833 |
482.25 |
| Nov 17 2011 |
13771 |
482.25 |
| Nov 10 2011 |
14954 |
494.01 |
| Nov 04 2011 |
14424 |
487.75 |
| Oct 28 2011 |
14687 |
492.16 |
| Oct 21 2011 |
14044 |
482.9 |
| Oct 14 2011 |
13916 |
483.15 |
| Oct 07 2011 |
15285 |
503.06 |
| Sep 30 2011 |
15127 |
503.1 |
| Sep 27 2011 |
14754 |
503.12 |
| Sep 23 2011 |
14635 |
503.14 |
| Sep 16 2011 |
14235 |
503.18 |
| Sep 09 2011 |
13882 |
503.21 |
| Jan 13 2011 |
13743 |
503.77 |
| Dec 28 2010 |
13961 |
503.79 |
| Dec 14 2010 |
13821 |
503.8 |
| Dec 03 2010 |
13937 |
503.81 |
| Nov 26 2010 |
13918 |
503.82 |
| Nov 19 2010 |
16121 |
537.46 |
| Nov 12 2010 |
14807 |
521.79 |
| Nov 04 2010 |
14862 |
521.79 |
| Oct 28 2010 |
14459 |
521.79 |
