| Apr 24 2024 |
5701 |
455.17 |
| Apr 18 2024 |
5701 |
455.17 |
| Apr 11 2024 |
5702 |
455.17 |
| Apr 04 2024 |
5702 |
455.17 |
| Mar 28 2024 |
5702 |
455.17 |
| Mar 21 2024 |
5702 |
455.17 |
| Mar 14 2024 |
5702 |
455.17 |
| Mar 07 2024 |
5702 |
455.17 |
| Feb 29 2024 |
5702 |
455.17 |
| Feb 22 2024 |
5704 |
455.17 |
| Feb 15 2024 |
5708 |
455.17 |
| Feb 08 2024 |
5717 |
455.17 |
| Feb 01 2024 |
5721 |
455.17 |
| Jan 25 2024 |
5722 |
455.17 |
| Jan 18 2024 |
5733 |
455.17 |
| Jan 11 2024 |
5695 |
455.17 |
| Jan 04 2024 |
5719 |
455.17 |
| Dec 28 2023 |
5723 |
455.17 |
| Dec 21 2023 |
5713 |
455.17 |
| Dec 14 2023 |
5732 |
455.17 |
| Dec 07 2023 |
5662 |
455.17 |
| Nov 30 2023 |
5702 |
455.17 |
| Nov 23 2023 |
5637 |
455.17 |
| Nov 16 2023 |
5745 |
455.17 |
| Nov 09 2023 |
5748 |
455.17 |
| Nov 02 2023 |
5739 |
455.17 |
| Oct 26 2023 |
5355 |
465.85 |
| Oct 19 2023 |
6097 |
484 |
| Oct 12 2023 |
6301 |
489.65 |
| Oct 05 2023 |
6393 |
489.65 |
| Sep 28 2023 |
6547 |
522.07 |
| Sep 21 2023 |
6526 |
522.07 |
| Sep 14 2023 |
6450 |
522.07 |
| Sep 07 2023 |
6190 |
522.07 |
| Aug 31 2023 |
6125 |
522.07 |
| Aug 24 2023 |
6033 |
522.07 |
| Aug 17 2023 |
6082 |
522.07 |
| Aug 10 2023 |
6084 |
522.07 |
| Aug 03 2023 |
6090 |
522.07 |
| Jul 27 2023 |
6076 |
522.07 |
| Jul 20 2023 |
6090 |
522.07 |
| Jul 13 2023 |
6090 |
522.07 |
| Jul 06 2023 |
6077 |
522.07 |
| Jun 29 2023 |
6056 |
522.07 |
| Jun 22 2023 |
6056 |
522.07 |
| Jun 15 2023 |
6056 |
522.07 |
| Jun 08 2023 |
6063 |
522.07 |
| Jun 01 2023 |
6023 |
522.07 |
| May 25 2023 |
5972 |
522.07 |
| May 18 2023 |
5971 |
522.07 |
| May 11 2023 |
5971 |
522.07 |
| May 04 2023 |
5944 |
522.07 |
| Apr 27 2023 |
5939 |
522.07 |
| Apr 20 2023 |
5939 |
522.07 |
| Apr 13 2023 |
5939 |
522.07 |
| Apr 06 2023 |
5944 |
522.07 |
| Mar 30 2023 |
5996 |
522.07 |
| Mar 23 2023 |
5996 |
522.07 |
| Mar 16 2023 |
5996 |
522.07 |
| Mar 09 2023 |
5996 |
522.07 |
| Mar 02 2023 |
5943 |
522.07 |
| Feb 23 2023 |
5948 |
522.07 |
| Feb 16 2023 |
5984 |
522.07 |
| Feb 09 2023 |
6006 |
522.07 |
| Feb 02 2023 |
6033 |
522.07 |
| Jan 26 2023 |
6034 |
522.07 |
| Jan 19 2023 |
6045 |
522.07 |
| Jan 12 2023 |
5945 |
522.07 |
| Jan 05 2023 |
6413 |
522.07 |
| Dec 29 2022 |
6409 |
522.07 |
| Dec 22 2022 |
8399 |
522.07 |
| Dec 15 2022 |
8323 |
522.07 |
| Dec 08 2022 |
8352 |
522.07 |
| Dec 01 2022 |
8261 |
522.07 |
| Nov 24 2022 |
8250 |
522.07 |
| Nov 17 2022 |
8149 |
522.07 |
| Nov 10 2022 |
8129 |
522.07 |
| Nov 03 2022 |
7956 |
522.07 |
| Oct 27 2022 |
7654 |
522.07 |
| Oct 20 2022 |
6965 |
500.96 |
| Oct 21 2021 |
9165 |
532.68 |
| Oct 14 2021 |
9300 |
532.68 |
| Oct 07 2021 |
9658 |
542.09 |
| Sep 30 2021 |
9466 |
525.17 |
| Sep 23 2021 |
9695 |
525.17 |
| Sep 16 2021 |
9654 |
515.25 |
| Sep 09 2021 |
9825 |
515.25 |
| Sep 02 2021 |
10014 |
515.25 |
| Aug 26 2021 |
10036 |
515.25 |
| Aug 19 2021 |
10058 |
515.25 |
| Aug 12 2021 |
10079 |
515.25 |
| Aug 05 2021 |
10096 |
515.25 |
| Jul 29 2021 |
10102 |
515.25 |
| Jun 03 2021 |
9814 |
515.25 |
| Oct 23 2020 |
15296 |
532.68 |
| Oct 16 2020 |
16166 |
532.68 |
| Oct 09 2020 |
17570 |
542.09 |
| Oct 02 2020 |
18251 |
542.09 |
| Sep 25 2020 |
17611 |
525.17 |
| Sep 18 2020 |
18071 |
525.17 |
| Sep 11 2020 |
17708 |
515.25 |
| Sep 04 2020 |
18054 |
515.25 |
| Aug 28 2020 |
18214 |
515.25 |
| Aug 21 2020 |
18268 |
515.25 |
| Aug 14 2020 |
18288 |
515.25 |
| Aug 07 2020 |
18432 |
515.25 |
| Jul 31 2020 |
18516 |
515.25 |
| Jul 24 2020 |
18516 |
515.25 |
| Jul 17 2020 |
18548 |
515.25 |
| Jul 10 2020 |
18585 |
515.25 |
| Jul 03 2020 |
18659 |
515.25 |
| Jun 26 2020 |
18659 |
515.25 |
| Jun 19 2020 |
18659 |
515.25 |
| Jun 12 2020 |
18670 |
515.25 |
| Jun 05 2020 |
18699 |
515.25 |
| May 29 2020 |
18727 |
515.25 |
| May 22 2020 |
18771 |
515.25 |
| May 15 2020 |
18771 |
515.25 |
| May 08 2020 |
18779 |
515.25 |
| May 01 2020 |
18792 |
515.25 |
| Apr 24 2020 |
18851 |
515.25 |
| Apr 17 2020 |
18852 |
515.25 |
| Apr 10 2020 |
18852 |
515.25 |
| Apr 03 2020 |
18852 |
515.25 |
| Mar 27 2020 |
18852 |
515.25 |
| Mar 20 2020 |
18866 |
515.25 |
| Mar 13 2020 |
18866 |
515.25 |
| Mar 06 2020 |
18866 |
515.25 |
| Feb 28 2020 |
18843 |
515.25 |
| Feb 21 2020 |
18910 |
515.25 |
| Feb 14 2020 |
18921 |
515.25 |
| Feb 07 2020 |
18942 |
515.25 |
| Jan 31 2020 |
18960 |
515.25 |
| Jan 24 2020 |
18558 |
515.25 |
| Jan 17 2020 |
18606 |
515.25 |
| Jan 10 2020 |
19319 |
515.25 |
| Jan 03 2020 |
19194 |
515.25 |
| Dec 27 2019 |
19220 |
515.25 |
| Dec 20 2019 |
19253 |
515.25 |
| Dec 13 2019 |
19347 |
515.25 |
| Dec 06 2019 |
19234 |
515.25 |
| Nov 29 2019 |
19652 |
515.25 |
| Nov 22 2019 |
19793 |
515.25 |
| Nov 15 2019 |
19964 |
515.25 |
| Nov 08 2019 |
19046 |
501.32 |
| Nov 01 2019 |
20179 |
512.91 |
| Oct 25 2019 |
20220 |
512.91 |
| Oct 18 2019 |
19798 |
512.91 |
| Oct 11 2019 |
19692 |
508.16 |
| Oct 04 2019 |
21014 |
522.05 |
| Sep 27 2019 |
20949 |
522.05 |
| Sep 20 2019 |
20655 |
522.05 |
| Sep 13 2019 |
22583 |
545.29 |
| Sep 06 2019 |
22105 |
545.29 |
| Aug 30 2019 |
22176 |
545.29 |
| Aug 23 2019 |
22214 |
545.29 |
| Aug 16 2019 |
22012 |
545.29 |
| Aug 09 2019 |
22012 |
545.29 |
| Aug 02 2019 |
22025 |
545.29 |
| Jul 26 2019 |
22038 |
545.29 |
| Jul 19 2019 |
22053 |
545.29 |
| Jul 12 2019 |
22099 |
545.29 |
| Jul 05 2019 |
22113 |
545.29 |
| Jun 28 2019 |
22165 |
545.29 |
| Jun 21 2019 |
22195 |
545.29 |
| Jun 14 2019 |
22192 |
545.29 |
| Jun 07 2019 |
22171 |
545.29 |
| May 31 2019 |
22204 |
545.29 |
| May 24 2019 |
22214 |
545.29 |
| May 17 2019 |
22252 |
545.29 |
| May 10 2019 |
22241 |
545.29 |
| May 03 2019 |
22262 |
545.29 |
| Apr 26 2019 |
22257 |
545.29 |
| Apr 19 2019 |
22256 |
545.29 |
| Apr 12 2019 |
22264 |
545.29 |
| Apr 05 2019 |
22264 |
545.29 |
| Mar 29 2019 |
22265 |
545.29 |
| Mar 22 2019 |
22251 |
545.29 |
| Mar 15 2019 |
22260 |
545.29 |
| Mar 08 2019 |
22178 |
545.29 |
| Mar 01 2019 |
22183 |
545.29 |
| Feb 22 2019 |
22177 |
545.29 |
| Feb 15 2019 |
22179 |
545.29 |
| Feb 08 2019 |
22144 |
545.29 |
| Feb 01 2019 |
22172 |
545.29 |
| Jan 25 2019 |
22185 |
545.29 |
| Jan 18 2019 |
21677 |
545.29 |
| Jan 11 2019 |
22374 |
545.29 |
| Jan 04 2019 |
22517 |
545.29 |
| Dec 28 2018 |
22455 |
545.29 |
| Dec 21 2018 |
22301 |
545.29 |
| Dec 14 2018 |
22443 |
545.29 |
| Dec 07 2018 |
22692 |
545.29 |
| Nov 30 2018 |
22981 |
545.29 |
| Nov 23 2018 |
23239 |
545.29 |
| Nov 16 2018 |
23729 |
545.29 |
| Nov 09 2018 |
23896 |
545.29 |
| Nov 02 2018 |
24411 |
549.81 |
| Oct 26 2018 |
23218 |
539.07 |
| Oct 19 2018 |
25204 |
559.99 |
| Oct 12 2018 |
25939 |
570.46 |
| Oct 05 2018 |
26086 |
575.62 |
| Sep 28 2018 |
26199 |
575.62 |
| Sep 21 2018 |
26251 |
575.62 |
| Sep 14 2018 |
25948 |
575.62 |
| Sep 07 2018 |
25725 |
575.62 |
| Aug 31 2018 |
25459 |
575.62 |
| Aug 24 2018 |
25372 |
575.62 |
| Aug 17 2018 |
25362 |
575.62 |
| Aug 10 2018 |
25377 |
575.62 |
| Aug 03 2018 |
25410 |
575.62 |
| Jul 27 2018 |
25425 |
575.62 |
| Jul 20 2018 |
25452 |
575.62 |
| Jul 13 2018 |
25456 |
575.62 |
| Jul 06 2018 |
25426 |
575.62 |
| Jun 29 2018 |
25498 |
575.62 |
| Jun 22 2018 |
25498 |
575.62 |
| Jun 15 2018 |
25524 |
575.62 |
| Jun 08 2018 |
25560 |
575.62 |
| Jun 01 2018 |
25541 |
575.62 |
| May 25 2018 |
25569 |
575.62 |
| May 18 2018 |
25516 |
575.62 |
| May 11 2018 |
25546 |
575.62 |
| May 04 2018 |
25657 |
575.62 |
| Apr 27 2018 |
25645 |
575.62 |
| Apr 20 2018 |
25714 |
575.62 |
| Apr 13 2018 |
25706 |
575.62 |
| Apr 06 2018 |
25706 |
575.62 |
| Mar 30 2018 |
25705 |
575.62 |
| Mar 23 2018 |
25705 |
575.62 |
| Mar 16 2018 |
25688 |
575.62 |
| Mar 09 2018 |
25688 |
575.62 |
| Mar 02 2018 |
25696 |
575.62 |
| Feb 23 2018 |
25687 |
575.62 |
| Feb 16 2018 |
25704 |
575.62 |
| Feb 09 2018 |
25695 |
575.62 |
| Feb 02 2018 |
25716 |
575.62 |
| Jan 26 2018 |
25750 |
575.62 |
| Jan 19 2018 |
25657 |
575.62 |
| Jan 12 2018 |
25184 |
575.62 |
| Jan 05 2018 |
25382 |
575.62 |
| Dec 29 2017 |
25461 |
575.62 |
| Dec 22 2017 |
25450 |
575.62 |
| Dec 15 2017 |
25454 |
575.62 |
| Dec 08 2017 |
25891 |
575.62 |
| Dec 01 2017 |
26175 |
575.62 |
| Nov 24 2017 |
26226 |
575.62 |
| Nov 17 2017 |
26548 |
575.62 |
| Nov 10 2017 |
27126 |
573.88 |
| Nov 03 2017 |
27372 |
575.27 |
| Oct 27 2017 |
29695 |
600.67 |
| Oct 20 2017 |
28695 |
589.62 |
| Oct 13 2017 |
26537 |
568.28 |
| Oct 06 2017 |
26258 |
568.28 |
| Sep 29 2017 |
26190 |
568.28 |
| Sep 22 2017 |
26064 |
568.28 |
| Sep 15 2017 |
25983 |
568.28 |
| Sep 08 2017 |
26310 |
575.12 |
| Sep 01 2017 |
26348 |
575.12 |
| Aug 25 2017 |
26337 |
575.12 |
| Aug 18 2017 |
26369 |
575.12 |
| Aug 11 2017 |
26228 |
575.12 |
| Aug 04 2017 |
26259 |
575.12 |
| Jul 28 2017 |
26256 |
575.12 |
| Jul 21 2017 |
26287 |
575.12 |
| Jul 14 2017 |
26285 |
575.12 |
| Jul 07 2017 |
26277 |
575.12 |
| Jun 30 2017 |
26286 |
575.12 |
| Jun 23 2017 |
26283 |
575.12 |
| Jun 16 2017 |
26284 |
575.12 |
| Jun 09 2017 |
26256 |
575.12 |
| Jun 02 2017 |
26263 |
575.12 |
| May 26 2017 |
26054 |
575.12 |
| May 19 2017 |
26098 |
575.12 |
| May 12 2017 |
26036 |
575.12 |
| May 05 2017 |
25933 |
575.12 |
| Apr 28 2017 |
25894 |
575.12 |
| Apr 21 2017 |
25863 |
575.12 |
| Apr 14 2017 |
25906 |
575.12 |
| Apr 07 2017 |
25907 |
575.12 |
| Mar 31 2017 |
25906 |
575.12 |
| Mar 24 2017 |
25908 |
575.12 |
| Mar 17 2017 |
25899 |
575.12 |
| Mar 10 2017 |
25916 |
575.12 |
| Mar 03 2017 |
25916 |
575.12 |
| Feb 24 2017 |
25921 |
575.12 |
| Feb 17 2017 |
25939 |
575.12 |
| Feb 10 2017 |
25965 |
575.12 |
| Feb 03 2017 |
25958 |
575.12 |
| Jan 27 2017 |
25924 |
575.12 |
| Jan 20 2017 |
25938 |
575.12 |
| Jan 13 2017 |
25969 |
575.12 |
| Jan 06 2017 |
26289 |
575.12 |
| Dec 30 2016 |
26385 |
575.12 |
| Dec 23 2016 |
26376 |
575.12 |
| Dec 16 2016 |
26414 |
575.12 |
| Dec 09 2016 |
26631 |
575.12 |
| Dec 02 2016 |
27194 |
575.12 |
| Nov 25 2016 |
27089 |
575.12 |
| Nov 18 2016 |
27407 |
572.88 |
| Nov 11 2016 |
28005 |
574.37 |
| Nov 04 2016 |
28184 |
574.37 |
| Oct 28 2016 |
28240 |
574.37 |
| Oct 21 2016 |
28399 |
574.37 |
| Oct 14 2016 |
29693 |
587.57 |
| Oct 07 2016 |
30228 |
596.02 |
| Sep 30 2016 |
28467 |
577.18 |
| Sep 23 2016 |
27601 |
573.64 |
| Sep 16 2016 |
29844 |
603.06 |
| Sep 09 2016 |
29333 |
603.06 |
| Sep 02 2016 |
29259 |
603.06 |
| Aug 26 2016 |
29299 |
603.06 |
| Aug 19 2016 |
28759 |
603.06 |
| Aug 12 2016 |
28750 |
603.06 |
| Aug 05 2016 |
28771 |
603.06 |
| Jul 29 2016 |
28773 |
603.06 |
| Jul 22 2016 |
28741 |
603.06 |
| Jun 28 2016 |
28743 |
603.06 |
| Jun 21 2016 |
28824 |
603.06 |
| Jun 14 2016 |
28824 |
603.06 |
| Jun 07 2016 |
28826 |
603.06 |
| May 31 2016 |
28832 |
603.06 |
| May 24 2016 |
28832 |
603.06 |
| May 17 2016 |
28808 |
603.06 |
| May 10 2016 |
28809 |
603.06 |
| May 03 2016 |
28815 |
603.06 |
| Apr 26 2016 |
28810 |
603.06 |
| Apr 19 2016 |
28767 |
603.06 |
| Apr 12 2016 |
28832 |
603.06 |
| Apr 05 2016 |
28832 |
603.06 |
| Mar 29 2016 |
28832 |
603.06 |
| Mar 22 2016 |
28814 |
603.06 |
| Mar 15 2016 |
28815 |
603.06 |
| Mar 08 2016 |
28838 |
603.06 |
| Mar 01 2016 |
28833 |
603.06 |
| Feb 23 2016 |
28830 |
603.06 |
| Feb 16 2016 |
28743 |
603.06 |
| Feb 09 2016 |
28743 |
603.06 |
| Feb 02 2016 |
28680 |
603.06 |
| Jan 26 2016 |
28724 |
603.06 |
| Jan 19 2016 |
28739 |
603.06 |
| Jan 12 2016 |
28308 |
603.06 |
| Jan 05 2016 |
28776 |
603.06 |
| Dec 29 2015 |
28813 |
603.06 |
| Dec 22 2015 |
28597 |
603.06 |
| Dec 15 2015 |
28467 |
603.06 |
| Dec 08 2015 |
28802 |
603.06 |
| Dec 01 2015 |
30127 |
618.57 |
| Nov 24 2015 |
29859 |
618.57 |
| Nov 17 2015 |
29548 |
618.57 |
| Nov 10 2015 |
29659 |
618.57 |
| Nov 03 2015 |
29785 |
618.57 |
| Oct 27 2015 |
29923 |
618.57 |
| Oct 20 2015 |
29963 |
618.57 |
| Oct 13 2015 |
29254 |
617.61 |
| Oct 06 2015 |
29103 |
616.91 |
| Sep 29 2015 |
29234 |
619.32 |
| Sep 22 2015 |
18336 |
597.15 |
| Sep 15 2015 |
18642 |
583.87 |
| Sep 14 2015 |
25209 |
583.87 |
| Sep 07 2015 |
25122 |
583.87 |
| Aug 31 2015 |
25182 |
583.87 |
| Aug 24 2015 |
25089 |
583.87 |
| Aug 17 2015 |
25138 |
583.87 |
| Aug 10 2015 |
25153 |
583.87 |
| Aug 03 2015 |
25153 |
583.87 |
| Jul 27 2015 |
25153 |
583.87 |
| Jul 20 2015 |
25152 |
583.87 |
| Jul 13 2015 |
25152 |
583.87 |
| Jul 06 2015 |
25152 |
583.87 |
| Jun 29 2015 |
25152 |
583.87 |
| Jun 22 2015 |
25152 |
583.87 |
| Jun 15 2015 |
25152 |
583.87 |
| Jun 08 2015 |
25333 |
583.87 |
| Jun 01 2015 |
25333 |
583.87 |
| May 25 2015 |
25333 |
583.87 |
| May 18 2015 |
25333 |
583.87 |
| May 11 2015 |
25333 |
583.87 |
| May 04 2015 |
25333 |
583.87 |
| Apr 27 2015 |
25305 |
583.87 |
| Apr 20 2015 |
25289 |
583.87 |
| Apr 13 2015 |
25288 |
583.87 |
| Apr 06 2015 |
25326 |
583.87 |
| Mar 30 2015 |
25326 |
583.87 |
| Mar 23 2015 |
25346 |
583.87 |
| Mar 16 2015 |
25322 |
583.87 |
| Mar 09 2015 |
25321 |
583.87 |
| Mar 02 2015 |
25304 |
583.87 |
| Feb 23 2015 |
25130 |
583.87 |
| Feb 16 2015 |
25101 |
583.87 |
| Feb 09 2015 |
25111 |
583.87 |
| Feb 02 2015 |
25119 |
583.87 |
| Jan 26 2015 |
25102 |
583.87 |
| Jan 19 2015 |
25075 |
583.87 |
| Jan 12 2015 |
24932 |
583.87 |
| Jan 05 2015 |
25254 |
583.87 |
| Dec 29 2014 |
25264 |
583.87 |
| Dec 22 2014 |
25313 |
583.87 |
| Dec 15 2014 |
24947 |
583.87 |
| Dec 08 2014 |
25230 |
583.87 |
| Dec 01 2014 |
25378 |
583.87 |
| Nov 24 2014 |
25407 |
583.87 |
| Nov 17 2014 |
25656 |
583.87 |
| Nov 10 2014 |
25872 |
583.87 |
| Nov 03 2014 |
27479 |
603.51 |
| Oct 27 2014 |
26543 |
592.71 |
| Oct 20 2014 |
26722 |
592.71 |
| Oct 13 2014 |
22350 |
545.15 |
| Oct 06 2014 |
22822 |
554.28 |
| Sep 29 2014 |
23028 |
554.28 |
| Sep 22 2014 |
23100 |
554.28 |
| Sep 15 2014 |
22468 |
550.21 |
| Sep 08 2014 |
22288 |
550.21 |
| Sep 01 2014 |
22395 |
550.21 |
| Aug 25 2014 |
22440 |
550.21 |
| Aug 18 2014 |
22449 |
550.21 |
| Aug 11 2014 |
22449 |
550.21 |
| Aug 04 2014 |
22449 |
550.21 |
| Jul 28 2014 |
22449 |
550.21 |
| Jul 21 2014 |
22467 |
550.21 |
| Jul 14 2014 |
22468 |
550.21 |
| Jul 07 2014 |
22468 |
550.21 |
| Jun 30 2014 |
22468 |
550.21 |
| Jun 23 2014 |
22468 |
550.21 |
| Jun 16 2014 |
22468 |
550.21 |
| Jun 09 2014 |
22468 |
550.21 |
| Jun 02 2014 |
22468 |
550.21 |
| May 26 2014 |
22468 |
550.21 |
| May 19 2014 |
22468 |
550.21 |
| May 12 2014 |
22470 |
550.21 |
| May 05 2014 |
22470 |
550.21 |
| Apr 28 2014 |
22471 |
550.21 |
| Apr 21 2014 |
22471 |
550.21 |
| Apr 14 2014 |
22482 |
550.21 |
| Apr 07 2014 |
22482 |
550.21 |
| Mar 31 2014 |
22483 |
550.21 |
| Mar 24 2014 |
22483 |
550.21 |
| Mar 17 2014 |
22483 |
550.21 |
| Mar 10 2014 |
22482 |
550.21 |
| Mar 03 2014 |
22482 |
550.21 |
| Feb 24 2014 |
22473 |
550.21 |
| Feb 17 2014 |
22488 |
550.21 |
| Feb 10 2014 |
22487 |
550.21 |
| Feb 03 2014 |
22479 |
550.21 |
| Jan 27 2014 |
22541 |
550.21 |
| Jan 20 2014 |
22486 |
550.21 |
| Jan 13 2014 |
22309 |
550.21 |
| Jan 06 2014 |
22246 |
550.21 |
| Dec 30 2013 |
22409 |
550.21 |
| Dec 23 2013 |
22194 |
550.21 |
| Dec 16 2013 |
21973 |
550.21 |
| Dec 09 2013 |
21982 |
550.21 |
| Dec 02 2013 |
22224 |
550.21 |
| Nov 25 2013 |
22609 |
550.21 |
| Nov 18 2013 |
22711 |
550.21 |
| Nov 11 2013 |
19683 |
518.2 |
| Nov 04 2013 |
12367 |
447.91 |
| Oct 28 2013 |
11978 |
444.92 |
| Oct 21 2013 |
8499 |
408.97 |
| Oct 14 2013 |
8546 |
410.13 |
| Oct 07 2013 |
8944 |
415.06 |
| Sep 30 2013 |
8955 |
415.06 |
| Sep 23 2013 |
8960 |
415.06 |
| Sep 16 2013 |
8990 |
415.06 |
| Sep 09 2013 |
9015 |
415.06 |
| Sep 02 2013 |
9082 |
415.06 |
| Aug 26 2013 |
9049 |
415.06 |
| Aug 19 2013 |
9064 |
415.06 |
| Aug 12 2013 |
9063 |
415.06 |
| Aug 05 2013 |
9065 |
415.06 |
| Jul 29 2013 |
9066 |
415.06 |
| Jul 22 2013 |
9098 |
415.06 |
| Jul 15 2013 |
9098 |
415.06 |
| Jul 08 2013 |
9098 |
415.06 |
| Jul 01 2013 |
9098 |
415.06 |
| Jun 24 2013 |
9098 |
415.06 |
| Jun 17 2013 |
9098 |
415.06 |
| Jun 10 2013 |
9098 |
415.06 |
| Jun 03 2013 |
9098 |
415.06 |
| May 27 2013 |
9098 |
415.06 |
| May 20 2013 |
9098 |
415.06 |
| May 13 2013 |
9098 |
415.06 |
| May 06 2013 |
9098 |
415.06 |
| Apr 29 2013 |
9098 |
415.06 |
| Apr 22 2013 |
9081 |
415.06 |
| Apr 15 2013 |
9090 |
415.06 |
| Apr 08 2013 |
9090 |
415.06 |
| Apr 01 2013 |
9089 |
415.06 |
| Mar 25 2013 |
9086 |
415.06 |
| Mar 18 2013 |
9086 |
415.06 |
| Mar 11 2013 |
9086 |
415.06 |
| Mar 04 2013 |
9086 |
415.06 |
| Feb 25 2013 |
9086 |
415.06 |
| Feb 18 2013 |
9093 |
415.06 |
| Feb 11 2013 |
9101 |
415.06 |
| Feb 04 2013 |
9070 |
415.06 |
| Jan 28 2013 |
9119 |
415.06 |
| Jan 21 2013 |
9132 |
415.06 |
| Jan 14 2013 |
9208 |
415.06 |
| Jan 07 2013 |
9176 |
415.06 |
| Dec 31 2012 |
9177 |
415.06 |
| Dec 24 2012 |
9177 |
415.06 |
| Dec 17 2012 |
9190 |
415.06 |
| Dec 10 2012 |
9065 |
415.06 |
| Dec 03 2012 |
9216 |
415.06 |
| Nov 26 2012 |
9152 |
415.06 |
| Nov 19 2012 |
9209 |
415.06 |
| Nov 12 2012 |
10758 |
432.3 |
| Nov 05 2012 |
10731 |
432.06 |
| Oct 29 2012 |
10834 |
432.06 |
| Oct 22 2012 |
11728 |
441.3 |
| Oct 15 2012 |
12214 |
447.82 |
| Nov 10 2011 |
12988 |
471.11 |
| Nov 04 2011 |
12618 |
467.25 |
| Oct 28 2011 |
12554 |
467.25 |
| Oct 21 2011 |
13483 |
476.5 |
| Oct 14 2011 |
13364 |
476.52 |
| Oct 07 2011 |
13048 |
476.54 |
| Sep 30 2011 |
12928 |
476.55 |
| Sep 27 2011 |
12600 |
476.56 |
| Sep 23 2011 |
12541 |
476.57 |
| Sep 16 2011 |
12177 |
476.58 |
| Sep 09 2011 |
11878 |
476.6 |
| Jan 13 2011 |
11744 |
476.82 |
| Dec 28 2010 |
11952 |
476.82 |
| Dec 14 2010 |
11856 |
476.83 |
| Dec 03 2010 |
11927 |
476.83 |
| Nov 26 2010 |
11876 |
476.84 |
| Nov 19 2010 |
11789 |
476.84 |
| Nov 12 2010 |
13057 |
496.75 |
| Nov 04 2010 |
13095 |
496.75 |
| Oct 28 2010 |
12729 |
496.75 |
