| Oct 28 2013 |
21201 |
537.5 |
| Oct 21 2013 |
20738 |
537.5 |
| Oct 14 2013 |
20748 |
537.5 |
| Oct 07 2013 |
20543 |
537.5 |
| Sep 30 2013 |
20412 |
537.5 |
| Sep 23 2013 |
20379 |
537.5 |
| Sep 16 2013 |
20171 |
537.5 |
| Sep 09 2013 |
20090 |
537.5 |
| Sep 02 2013 |
20226 |
537.5 |
| Aug 26 2013 |
20194 |
537.5 |
| Aug 19 2013 |
20215 |
537.5 |
| Aug 12 2013 |
20215 |
537.5 |
| Aug 05 2013 |
20217 |
537.5 |
| Jul 29 2013 |
20218 |
537.5 |
| Jul 22 2013 |
20265 |
537.5 |
| Jul 15 2013 |
20265 |
537.5 |
| Jul 08 2013 |
20265 |
537.5 |
| Jul 01 2013 |
20265 |
537.5 |
| Jun 24 2013 |
20266 |
537.5 |
| Jun 17 2013 |
20266 |
537.5 |
| Jun 10 2013 |
20266 |
537.5 |
| Jun 03 2013 |
20266 |
537.5 |
| May 27 2013 |
20266 |
537.5 |
| May 20 2013 |
20266 |
537.5 |
| May 13 2013 |
20266 |
537.5 |
| May 06 2013 |
20266 |
537.5 |
| Apr 29 2013 |
20266 |
537.5 |
| Apr 22 2013 |
20226 |
537.5 |
| Apr 15 2013 |
20233 |
537.5 |
| Apr 08 2013 |
20233 |
537.5 |
| Apr 01 2013 |
20233 |
537.5 |
| Mar 25 2013 |
20224 |
537.5 |
| Mar 18 2013 |
20224 |
537.5 |
| Mar 11 2013 |
20224 |
537.5 |
| Mar 04 2013 |
20224 |
537.5 |
| Feb 25 2013 |
20224 |
537.5 |
| Feb 18 2013 |
20227 |
537.5 |
| Feb 11 2013 |
20236 |
537.5 |
| Feb 04 2013 |
20202 |
537.5 |
| Jan 28 2013 |
20241 |
537.5 |
| Jan 21 2013 |
20258 |
537.5 |
| Jan 14 2013 |
20367 |
537.5 |
| Jan 07 2013 |
20316 |
537.5 |
| Dec 31 2012 |
20334 |
537.5 |
| Dec 24 2012 |
20340 |
537.5 |
| Dec 17 2012 |
20345 |
537.5 |
| Dec 10 2012 |
20133 |
537.5 |
| Dec 03 2012 |
20332 |
537.5 |
| Nov 26 2012 |
20224 |
537.5 |
| Nov 19 2012 |
20309 |
537.5 |
| Nov 12 2012 |
20419 |
537.5 |
| Oct 29 2012 |
17353 |
500 |
| Oct 22 2012 |
17111 |
498.16 |
| Oct 15 2012 |
16913 |
498.16 |
| Oct 02 2012 |
16379 |
498.16 |
| Sep 26 2012 |
16355 |
498.16 |
| Sep 20 2012 |
16220 |
498.16 |
| Sep 13 2012 |
15980 |
498.16 |
| Jan 19 2012 |
15236 |
498.17 |
| Dec 29 2011 |
15132 |
498.17 |
| Dec 13 2011 |
14954 |
498.17 |
| Dec 09 2011 |
14972 |
498.17 |
| Dec 01 2011 |
14957 |
498.17 |
| Nov 25 2011 |
15128 |
498.17 |
| Nov 17 2011 |
14784 |
494.75 |
| Nov 10 2011 |
15587 |
501.26 |
| Nov 04 2011 |
15609 |
502.08 |
| Oct 28 2011 |
13096 |
473.62 |
| Oct 21 2011 |
12756 |
468.08 |
| Oct 14 2011 |
12605 |
468.02 |
| Oct 07 2011 |
12338 |
467.96 |
| Sep 30 2011 |
12186 |
467.91 |
| Sep 27 2011 |
11888 |
467.89 |
| Sep 23 2011 |
11819 |
467.86 |
| Sep 16 2011 |
11474 |
467.81 |
| Sep 09 2011 |
11187 |
467.77 |
| Jan 13 2011 |
10963 |
467.03 |
| Dec 28 2010 |
11165 |
467.01 |
| Dec 14 2010 |
11079 |
466.99 |
| Dec 03 2010 |
11117 |
466.98 |
| Nov 26 2010 |
11121 |
466.97 |
| Nov 19 2010 |
10831 |
464.14 |
| Nov 12 2010 |
7578 |
421.69 |
| Nov 04 2010 |
7537 |
421.69 |
| Oct 28 2010 |
9235 |
450 |
