Oct 28 2013 |
21201 |
537.5 |
Oct 21 2013 |
20738 |
537.5 |
Oct 14 2013 |
20748 |
537.5 |
Oct 07 2013 |
20543 |
537.5 |
Sep 30 2013 |
20412 |
537.5 |
Sep 23 2013 |
20379 |
537.5 |
Sep 16 2013 |
20171 |
537.5 |
Sep 09 2013 |
20090 |
537.5 |
Sep 02 2013 |
20226 |
537.5 |
Aug 26 2013 |
20194 |
537.5 |
Aug 19 2013 |
20215 |
537.5 |
Aug 12 2013 |
20215 |
537.5 |
Aug 05 2013 |
20217 |
537.5 |
Jul 29 2013 |
20218 |
537.5 |
Jul 22 2013 |
20265 |
537.5 |
Jul 15 2013 |
20265 |
537.5 |
Jul 08 2013 |
20265 |
537.5 |
Jul 01 2013 |
20265 |
537.5 |
Jun 24 2013 |
20266 |
537.5 |
Jun 17 2013 |
20266 |
537.5 |
Jun 10 2013 |
20266 |
537.5 |
Jun 03 2013 |
20266 |
537.5 |
May 27 2013 |
20266 |
537.5 |
May 20 2013 |
20266 |
537.5 |
May 13 2013 |
20266 |
537.5 |
May 06 2013 |
20266 |
537.5 |
Apr 29 2013 |
20266 |
537.5 |
Apr 22 2013 |
20226 |
537.5 |
Apr 15 2013 |
20233 |
537.5 |
Apr 08 2013 |
20233 |
537.5 |
Apr 01 2013 |
20233 |
537.5 |
Mar 25 2013 |
20224 |
537.5 |
Mar 18 2013 |
20224 |
537.5 |
Mar 11 2013 |
20224 |
537.5 |
Mar 04 2013 |
20224 |
537.5 |
Feb 25 2013 |
20224 |
537.5 |
Feb 18 2013 |
20227 |
537.5 |
Feb 11 2013 |
20236 |
537.5 |
Feb 04 2013 |
20202 |
537.5 |
Jan 28 2013 |
20241 |
537.5 |
Jan 21 2013 |
20258 |
537.5 |
Jan 14 2013 |
20367 |
537.5 |
Jan 07 2013 |
20316 |
537.5 |
Dec 31 2012 |
20334 |
537.5 |
Dec 24 2012 |
20340 |
537.5 |
Dec 17 2012 |
20345 |
537.5 |
Dec 10 2012 |
20133 |
537.5 |
Dec 03 2012 |
20332 |
537.5 |
Nov 26 2012 |
20224 |
537.5 |
Nov 19 2012 |
20309 |
537.5 |
Nov 12 2012 |
20419 |
537.5 |
Oct 29 2012 |
17353 |
500 |
Oct 22 2012 |
17111 |
498.16 |
Oct 15 2012 |
16913 |
498.16 |
Oct 02 2012 |
16379 |
498.16 |
Sep 26 2012 |
16355 |
498.16 |
Sep 20 2012 |
16220 |
498.16 |
Sep 13 2012 |
15980 |
498.16 |
Jan 19 2012 |
15236 |
498.17 |
Dec 29 2011 |
15132 |
498.17 |
Dec 13 2011 |
14954 |
498.17 |
Dec 09 2011 |
14972 |
498.17 |
Dec 01 2011 |
14957 |
498.17 |
Nov 25 2011 |
15128 |
498.17 |
Nov 17 2011 |
14784 |
494.75 |
Nov 10 2011 |
15587 |
501.26 |
Nov 04 2011 |
15609 |
502.08 |
Oct 28 2011 |
13096 |
473.62 |
Oct 21 2011 |
12756 |
468.08 |
Oct 14 2011 |
12605 |
468.02 |
Oct 07 2011 |
12338 |
467.96 |
Sep 30 2011 |
12186 |
467.91 |
Sep 27 2011 |
11888 |
467.89 |
Sep 23 2011 |
11819 |
467.86 |
Sep 16 2011 |
11474 |
467.81 |
Sep 09 2011 |
11187 |
467.77 |
Jan 13 2011 |
10963 |
467.03 |
Dec 28 2010 |
11165 |
467.01 |
Dec 14 2010 |
11079 |
466.99 |
Dec 03 2010 |
11117 |
466.98 |
Nov 26 2010 |
11121 |
466.97 |
Nov 19 2010 |
10831 |
464.14 |
Nov 12 2010 |
7578 |
421.69 |
Nov 04 2010 |
7537 |
421.69 |
Oct 28 2010 |
9235 |
450 |