Oct 30 2009 |
2993 |
352.47 |
Oct 23 2009 |
2904 |
353.52 |
Oct 16 2009 |
2919 |
353.52 |
Oct 09 2009 |
2898 |
353.52 |
Oct 02 2009 |
2786 |
351.6 |
Sep 25 2009 |
2885 |
359 |
Sep 18 2009 |
2823 |
359 |
Sep 11 2009 |
2812 |
359 |
Jan 30 2009 |
2765 |
359 |
Jan 09 2009 |
2603 |
359 |
Dec 18 2008 |
2434 |
359 |
Dec 12 2008 |
2450 |
359 |
Dec 05 2008 |
2555 |
363.35 |
Nov 28 2008 |
2912 |
379.33 |
Nov 21 2008 |
2788 |
374.07 |
Nov 14 2008 |
2699 |
374.07 |
Nov 07 2008 |
2521 |
370.51 |
Oct 31 2008 |
2343 |
373 |
Oct 24 2008 |
2580 |
384.15 |
Oct 17 2008 |
2384 |
384.15 |
Oct 10 2008 |
2454 |
391.2 |
Oct 03 2008 |
2418 |
399.31 |
Sep 26 2008 |
2407 |
405.33 |
Sep 19 2008 |
2422 |
405.33 |
Feb 01 2008 |
2355 |
405.33 |
Dec 12 2007 |
2285 |
405.33 |
Dec 07 2007 |
2275 |
405.71 |
Nov 30 2007 |
2084 |
398.75 |
Nov 23 2007 |
2291 |
411.14 |
Nov 16 2007 |
2413 |
411.14 |
Nov 09 2007 |
2522 |
417.02 |
Nov 02 2007 |
2695 |
428.8 |
Oct 26 2007 |
2634 |
427.53 |
Oct 19 2007 |
2566 |
427.53 |
Oct 12 2007 |
2420 |
421.02 |
Oct 05 2007 |
2388 |
429.43 |