| Oct 26 2018 |
7539 |
376.28 |
| Oct 19 2018 |
7579 |
376.28 |
| Oct 12 2018 |
7518 |
376.28 |
| Oct 05 2018 |
7363 |
376.28 |
| Sep 28 2018 |
7382 |
376.28 |
| Sep 21 2018 |
7405 |
376.28 |
| Sep 14 2018 |
7313 |
376.28 |
| Sep 07 2018 |
7315 |
376.28 |
| Aug 31 2018 |
7263 |
376.28 |
| Aug 24 2018 |
7232 |
376.28 |
| Aug 17 2018 |
7229 |
376.28 |
| Aug 10 2018 |
7232 |
376.28 |
| Aug 03 2018 |
7245 |
376.28 |
| Jul 27 2018 |
7253 |
376.28 |
| Jul 20 2018 |
7260 |
376.28 |
| Jul 13 2018 |
7261 |
376.28 |
| Jul 06 2018 |
7250 |
376.28 |
| Jun 29 2018 |
7293 |
376.28 |
| Jun 22 2018 |
7293 |
376.28 |
| Jun 15 2018 |
7303 |
376.28 |
| Jun 08 2018 |
7319 |
376.28 |
| Jun 01 2018 |
7309 |
376.28 |
| May 25 2018 |
7320 |
376.28 |
| May 18 2018 |
7319 |
376.28 |
| May 11 2018 |
7331 |
376.28 |
| May 04 2018 |
7367 |
376.28 |
| Apr 27 2018 |
7361 |
376.28 |
| Apr 20 2018 |
7379 |
376.28 |
| Apr 13 2018 |
7378 |
376.28 |
| Apr 06 2018 |
7378 |
376.28 |
| Mar 30 2018 |
7378 |
376.28 |
| Mar 23 2018 |
7378 |
376.28 |
| Mar 16 2018 |
7372 |
376.28 |
| Mar 09 2018 |
7372 |
376.28 |
| Mar 02 2018 |
7373 |
376.28 |
| Feb 23 2018 |
7370 |
376.28 |
| Feb 16 2018 |
7378 |
376.28 |
| Feb 09 2018 |
7377 |
376.28 |
| Feb 02 2018 |
7393 |
376.28 |
| Jan 26 2018 |
7415 |
376.28 |
| Jan 19 2018 |
7399 |
376.28 |
| Jan 12 2018 |
7118 |
376.28 |
| Jan 05 2018 |
7324 |
376.28 |
| Dec 29 2017 |
7333 |
376.28 |
| Dec 22 2017 |
7336 |
376.28 |
| Dec 15 2017 |
7314 |
376.28 |
| Dec 08 2017 |
7480 |
376.28 |
| Dec 01 2017 |
7509 |
376.28 |
| Nov 24 2017 |
7518 |
376.28 |
| Nov 17 2017 |
7536 |
376.28 |
| Nov 10 2017 |
7717 |
376.28 |
| Nov 03 2017 |
7658 |
376.28 |
| Oct 27 2017 |
5784 |
351.38 |
| Oct 20 2017 |
5803 |
351.38 |
| Oct 13 2017 |
5445 |
347.13 |
| Oct 06 2017 |
5354 |
347.13 |
| Sep 29 2017 |
5346 |
347.13 |
| Sep 22 2017 |
6644 |
366.55 |
| Sep 15 2017 |
7350 |
375.76 |
| Sep 08 2017 |
7307 |
375.76 |
| Sep 01 2017 |
7325 |
375.76 |
| Aug 25 2017 |
7340 |
375.76 |
| Aug 18 2017 |
7360 |
375.76 |
| Aug 11 2017 |
7334 |
375.76 |
| Aug 04 2017 |
7348 |
375.76 |
| Jul 28 2017 |
7346 |
375.76 |
| Jul 21 2017 |
7354 |
375.76 |
| Jul 14 2017 |
7361 |
375.76 |
| Jul 07 2017 |
7357 |
375.76 |
| Jun 30 2017 |
7364 |
375.76 |
| Jun 23 2017 |
7364 |
375.76 |
| Jun 16 2017 |
7358 |
375.76 |
| Jun 09 2017 |
7339 |
375.76 |
| Jun 02 2017 |
7337 |
375.76 |
| May 26 2017 |
7232 |
375.76 |
| May 19 2017 |
7253 |
375.76 |
| May 12 2017 |
7223 |
375.76 |
| May 05 2017 |
7212 |
375.76 |
| Apr 28 2017 |
7204 |
375.76 |
| Apr 21 2017 |
7191 |
375.76 |
| Apr 14 2017 |
7196 |
375.76 |
| Apr 07 2017 |
7197 |
375.76 |
| Mar 31 2017 |
7197 |
375.76 |
| Mar 24 2017 |
7197 |
375.76 |
| Mar 17 2017 |
7191 |
375.76 |
| Mar 10 2017 |
7199 |
375.76 |
| Mar 03 2017 |
7199 |
375.76 |
| Feb 24 2017 |
7200 |
375.76 |
| Feb 17 2017 |
7207 |
375.76 |
| Feb 10 2017 |
7220 |
375.76 |
| Feb 03 2017 |
7215 |
375.76 |
| Jan 27 2017 |
7229 |
375.76 |
| Jan 20 2017 |
7247 |
375.76 |
| Jan 13 2017 |
7252 |
375.76 |
| Jan 06 2017 |
7382 |
375.76 |
| Dec 30 2016 |
7429 |
375.76 |
| Dec 23 2016 |
7432 |
375.76 |
| Dec 16 2016 |
7437 |
375.76 |
| Dec 09 2016 |
7453 |
375.76 |
| Dec 02 2016 |
7549 |
375.76 |
| Nov 25 2016 |
7498 |
375.76 |
| Nov 18 2016 |
7525 |
375.76 |
| Nov 11 2016 |
7611 |
375.76 |
| Nov 04 2016 |
7553 |
375.76 |
| Oct 28 2016 |
8895 |
392.01 |
| Oct 21 2016 |
8187 |
383.11 |
| Oct 14 2016 |
9343 |
397.93 |
| Oct 07 2016 |
9326 |
397.93 |
| Sep 30 2016 |
9287 |
397.93 |
| Sep 23 2016 |
5863 |
356.4 |
| Sep 16 2016 |
5729 |
356.4 |
| Sep 09 2016 |
5739 |
356.4 |
| Sep 02 2016 |
5718 |
356.4 |
| Aug 26 2016 |
5727 |
356.4 |
| Aug 19 2016 |
5574 |
356.4 |
| Aug 12 2016 |
5567 |
356.4 |
| Aug 05 2016 |
5580 |
356.4 |
| Jul 29 2016 |
5580 |
356.4 |
| Jul 22 2016 |
5568 |
356.4 |
| Jun 28 2016 |
5569 |
356.4 |
| Jun 21 2016 |
5581 |
356.4 |
| Jun 14 2016 |
5581 |
356.4 |
| Jun 07 2016 |
5581 |
356.4 |
| May 31 2016 |
5581 |
356.4 |
| May 24 2016 |
5581 |
356.4 |
| May 17 2016 |
5576 |
356.4 |
| May 10 2016 |
5576 |
356.4 |
| May 03 2016 |
5576 |
356.4 |
| Apr 26 2016 |
5576 |
356.4 |
| Apr 19 2016 |
5573 |
356.4 |
| Apr 12 2016 |
5585 |
356.4 |
| Apr 05 2016 |
5585 |
356.4 |
| Mar 29 2016 |
5585 |
356.4 |
| Mar 22 2016 |
5584 |
356.4 |
| Mar 15 2016 |
5582 |
356.4 |
| Mar 08 2016 |
5587 |
356.4 |
| Mar 01 2016 |
5583 |
356.4 |
| Feb 23 2016 |
5577 |
356.4 |
| Feb 16 2016 |
5552 |
356.4 |
| Feb 09 2016 |
5552 |
356.4 |
| Feb 02 2016 |
5518 |
356.4 |
| Jan 26 2016 |
5531 |
356.4 |
| Jan 19 2016 |
5537 |
356.4 |
| Jan 12 2016 |
5248 |
356.4 |
| Jan 05 2016 |
5456 |
356.4 |
| Dec 29 2015 |
5448 |
356.4 |
| Dec 22 2015 |
5385 |
356.4 |
| Dec 15 2015 |
5315 |
356.4 |
| Dec 08 2015 |
5406 |
356.4 |
| Dec 01 2015 |
5371 |
356.4 |
| Nov 24 2015 |
5321 |
356.4 |
| Nov 17 2015 |
5103 |
356.4 |
| Nov 10 2015 |
5080 |
356.4 |
| Nov 03 2015 |
5132 |
356.4 |
| Sep 16 2013 |
4687 |
352.66 |
| Sep 09 2013 |
6343 |
379.49 |
| Sep 02 2013 |
6389 |
379.49 |
| Aug 26 2013 |
6366 |
379.49 |
| Aug 19 2013 |
6379 |
379.49 |
| Aug 12 2013 |
6379 |
379.49 |
| Aug 05 2013 |
6380 |
379.49 |
| Jul 29 2013 |
6381 |
379.49 |
| Jul 22 2013 |
6403 |
379.49 |
| Jul 15 2013 |
6403 |
379.49 |
| Jul 08 2013 |
6403 |
379.49 |
| Jul 01 2013 |
6403 |
379.49 |
| Jun 24 2013 |
6403 |
379.49 |
| Jun 17 2013 |
6403 |
379.49 |
| Jun 10 2013 |
6403 |
379.49 |
| Jun 03 2013 |
6403 |
379.49 |
| May 27 2013 |
6403 |
379.49 |
| May 20 2013 |
6403 |
379.49 |
| May 13 2013 |
6403 |
379.49 |
| May 06 2013 |
6403 |
379.49 |
| Apr 29 2013 |
6403 |
379.49 |
| Apr 22 2013 |
6393 |
379.49 |
| Apr 15 2013 |
6401 |
379.49 |
| Apr 08 2013 |
6401 |
379.49 |
| Apr 01 2013 |
6401 |
379.49 |
| Mar 25 2013 |
6399 |
379.49 |
| Mar 18 2013 |
6399 |
379.49 |
| Mar 11 2013 |
6399 |
379.49 |
| Mar 04 2013 |
6399 |
379.49 |
| Feb 25 2013 |
6399 |
379.49 |
| Feb 18 2013 |
6406 |
379.49 |
| Feb 11 2013 |
6414 |
379.49 |
| Feb 04 2013 |
6382 |
379.49 |
| Jan 28 2013 |
6413 |
379.49 |
| Jan 21 2013 |
6423 |
379.49 |
| Jan 14 2013 |
6491 |
379.49 |
| Jan 07 2013 |
6470 |
379.49 |
| Dec 31 2012 |
6480 |
379.49 |
| Dec 24 2012 |
6476 |
379.49 |
| Dec 17 2012 |
6499 |
379.49 |
| Dec 10 2012 |
6452 |
379.49 |
| Dec 03 2012 |
6537 |
379.49 |
| Nov 26 2012 |
6455 |
379.49 |
| Nov 19 2012 |
6508 |
379.49 |
| Nov 12 2012 |
6512 |
379.49 |
| Nov 05 2012 |
6485 |
379.49 |
| Oct 29 2012 |
6577 |
379.49 |
| Oct 22 2012 |
9566 |
418.18 |
| Oct 15 2012 |
8145 |
402.02 |
| Oct 02 2012 |
6418 |
378.24 |
| Sep 26 2012 |
6260 |
375.19 |
| Sep 20 2012 |
6919 |
385.72 |
| Sep 13 2012 |
5711 |
368.09 |
| Jan 19 2012 |
7483 |
404.19 |
| Dec 29 2011 |
7409 |
404.19 |
| Dec 13 2011 |
7322 |
404.19 |
| Dec 09 2011 |
7321 |
404.19 |
| Dec 01 2011 |
7299 |
404.19 |
| Nov 25 2011 |
7375 |
404.19 |
| Nov 17 2011 |
7302 |
404.19 |
| Nov 10 2011 |
7379 |
404.19 |
| Nov 04 2011 |
7357 |
404.19 |
| Oct 28 2011 |
7322 |
404.19 |
| Oct 21 2011 |
6733 |
395.06 |
| Oct 14 2011 |
8509 |
419.74 |
| Oct 07 2011 |
8901 |
427.39 |
| Sep 30 2011 |
10493 |
447.71 |
| Sep 27 2011 |
6747 |
401.33 |
| Sep 23 2011 |
9269 |
437.25 |
| Sep 16 2011 |
16075 |
528.66 |
| Sep 09 2011 |
15653 |
528.66 |
| Jan 13 2011 |
15439 |
528.66 |
| Dec 28 2010 |
15659 |
528.66 |
| Dec 14 2010 |
15509 |
528.66 |
| Dec 03 2010 |
15641 |
528.66 |
| Nov 26 2010 |
15658 |
528.66 |
| Nov 19 2010 |
15544 |
528.66 |
| Nov 12 2010 |
15310 |
528.66 |
| Nov 04 2010 |
15386 |
528.66 |
| Oct 28 2010 |
14952 |
528.66 |
