| Nov 11 2013 |
25795 |
585.2 |
| Nov 04 2013 |
24251 |
568.2 |
| Oct 28 2013 |
23017 |
557.13 |
| Oct 21 2013 |
22134 |
552.78 |
| Oct 14 2013 |
21738 |
547.98 |
| Oct 07 2013 |
21486 |
547.98 |
| Sep 30 2013 |
21363 |
547.98 |
| Sep 23 2013 |
20209 |
535.32 |
| Sep 16 2013 |
19703 |
531.1 |
| Sep 09 2013 |
19608 |
531.1 |
| Sep 02 2013 |
19743 |
531.1 |
| Aug 26 2013 |
19710 |
531.1 |
| Aug 19 2013 |
19730 |
531.1 |
| Aug 12 2013 |
19730 |
531.1 |
| Aug 05 2013 |
19732 |
531.1 |
| Jul 29 2013 |
19733 |
531.1 |
| Jul 22 2013 |
19779 |
531.1 |
| Jul 15 2013 |
19779 |
531.1 |
| Jul 08 2013 |
19779 |
531.1 |
| Jul 01 2013 |
19779 |
531.1 |
| Jun 24 2013 |
19780 |
531.1 |
| Jun 17 2013 |
19780 |
531.1 |
| Jun 10 2013 |
19780 |
531.1 |
| Jun 03 2013 |
19780 |
531.1 |
| May 27 2013 |
19780 |
531.1 |
| May 20 2013 |
19780 |
531.1 |
| May 13 2013 |
19780 |
531.1 |
| May 06 2013 |
19780 |
531.1 |
| Apr 29 2013 |
19780 |
531.1 |
| Apr 22 2013 |
19741 |
531.1 |
| Apr 15 2013 |
19748 |
531.1 |
| Apr 08 2013 |
19748 |
531.1 |
| Apr 01 2013 |
19748 |
531.1 |
| Mar 25 2013 |
19737 |
531.1 |
| Mar 18 2013 |
19737 |
531.1 |
| Mar 11 2013 |
19737 |
531.1 |
| Mar 04 2013 |
19737 |
531.1 |
| Feb 25 2013 |
19737 |
531.1 |
| Feb 18 2013 |
19740 |
531.1 |
| Feb 11 2013 |
19749 |
531.1 |
| Feb 04 2013 |
19715 |
531.1 |
| Jan 28 2013 |
19755 |
531.1 |
| Jan 21 2013 |
19766 |
531.1 |
| Jan 14 2013 |
19873 |
531.1 |
| Jan 07 2013 |
19824 |
531.1 |
| Dec 31 2012 |
19837 |
531.1 |
| Dec 24 2012 |
19833 |
531.1 |
| Dec 17 2012 |
19825 |
531.1 |
| Dec 10 2012 |
19631 |
531.1 |
| Dec 03 2012 |
19838 |
531.1 |
| Nov 26 2012 |
19740 |
531.1 |
| Nov 19 2012 |
19816 |
531.1 |
| Nov 12 2012 |
19922 |
531.1 |
| Nov 05 2012 |
20378 |
536.86 |
| Oct 29 2012 |
20524 |
536.86 |
| Oct 22 2012 |
19825 |
529.59 |
| Oct 15 2012 |
20192 |
536.59 |
| Oct 02 2012 |
19137 |
532.08 |
| Sep 26 2012 |
18035 |
519.05 |
| Sep 20 2012 |
18399 |
525.67 |
| Sep 13 2012 |
18149 |
525.67 |
| Jan 19 2012 |
18946 |
547.08 |
| Dec 29 2011 |
18841 |
547.07 |
| Dec 13 2011 |
18625 |
547.07 |
| Dec 09 2011 |
18640 |
547.07 |
| Dec 01 2011 |
18689 |
547.07 |
| Nov 25 2011 |
18934 |
547.07 |
| Nov 17 2011 |
18885 |
547.06 |
| Nov 10 2011 |
18901 |
543.1 |
| Nov 04 2011 |
18925 |
543.1 |
| Oct 28 2011 |
18381 |
538.32 |
| Oct 21 2011 |
19156 |
546.27 |
| Oct 14 2011 |
18364 |
538.19 |
| Oct 07 2011 |
17890 |
536.78 |
| Sep 30 2011 |
17722 |
536.84 |
| Sep 27 2011 |
17688 |
541.98 |
| Sep 23 2011 |
17588 |
541.99 |
| Sep 16 2011 |
17005 |
542 |
| Sep 09 2011 |
16539 |
542.01 |
| Jan 13 2011 |
16282 |
542.16 |
| Dec 28 2010 |
16495 |
542.16 |
| Dec 14 2010 |
16327 |
542.16 |
| Dec 03 2010 |
16506 |
542.17 |
| Nov 26 2010 |
16525 |
542.17 |
| Nov 19 2010 |
16460 |
542.17 |
| Nov 12 2010 |
16334 |
544.69 |
| Nov 04 2010 |
16473 |
544.69 |
| Oct 28 2010 |
15997 |
544.69 |
