| Sep 20 2012 |
29208 |
769.24 |
| Sep 13 2012 |
28732 |
769.24 |
| Jan 19 2012 |
28106 |
769.24 |
| Dec 29 2011 |
27966 |
769.24 |
| Dec 13 2011 |
27626 |
769.24 |
| Dec 09 2011 |
27613 |
769.24 |
| Dec 01 2011 |
27678 |
769.24 |
| Nov 25 2011 |
28018 |
769.24 |
| Nov 17 2011 |
27822 |
744.03 |
| Nov 10 2011 |
28271 |
743.61 |
| Nov 04 2011 |
27845 |
704.19 |
| Oct 28 2011 |
27719 |
703.34 |
| Oct 21 2011 |
27790 |
700.4 |
| Oct 14 2011 |
25912 |
653.96 |
| Oct 07 2011 |
25423 |
653.9 |
| Sep 30 2011 |
25156 |
653.84 |
| Sep 27 2011 |
24516 |
653.82 |
| Sep 23 2011 |
23229 |
628.83 |
| Sep 16 2011 |
22451 |
628.81 |
| Sep 09 2011 |
21784 |
628.79 |
| Jan 13 2011 |
21443 |
628.45 |
| Dec 28 2010 |
21639 |
628.44 |
| Dec 14 2010 |
21393 |
628.43 |
| Dec 03 2010 |
21649 |
628.43 |
| Nov 26 2010 |
21704 |
628.42 |
| Nov 19 2010 |
20699 |
611.53 |
| Nov 12 2010 |
21812 |
640.22 |
| Nov 04 2010 |
22119 |
640.21 |
| Oct 28 2010 |
18794 |
589.94 |
