Nov 25 2011 |
3015 |
324.52 |
Nov 17 2011 |
2982 |
324.52 |
Nov 10 2011 |
3028 |
324.52 |
Nov 04 2011 |
3010 |
324.52 |
Oct 28 2011 |
3312 |
331.27 |
Oct 21 2011 |
3945 |
345.95 |
Oct 14 2011 |
3922 |
346 |
Oct 07 2011 |
3798 |
346.04 |
Sep 30 2011 |
3788 |
346.09 |
Sep 27 2011 |
3723 |
346.1 |
Sep 23 2011 |
3667 |
346.13 |
Sep 16 2011 |
6333 |
399.17 |
Sep 09 2011 |
6230 |
399.51 |
Jan 13 2011 |
6535 |
405.16 |
Dec 28 2010 |
6747 |
405.34 |
Dec 14 2010 |
6731 |
405.49 |
Dec 03 2010 |
6747 |
405.6 |
Nov 26 2010 |
7856 |
422.74 |
Nov 19 2010 |
3925 |
353.83 |
Nov 12 2010 |
4050 |
357.61 |
Nov 04 2010 |
3854 |
354.44 |
Oct 28 2010 |
4180 |
365.55 |
Oct 22 2010 |
3850 |
359.56 |
Oct 14 2010 |
4005 |
364.84 |
Oct 05 2010 |
3827 |
365.77 |
Sep 29 2010 |
3900 |
365.77 |
Sep 24 2010 |
3772 |
365.77 |
Sep 17 2010 |
3616 |
364.76 |
Sep 10 2010 |
3564 |
364.76 |
Aug 15 2010 |
2993 |
359.42 |
Jan 29 2010 |
3589 |
364.76 |
Jan 15 2010 |
3558 |
364.76 |
Jan 08 2010 |
3458 |
364.76 |
Dec 18 2009 |
3248 |
364.76 |
Dec 09 2009 |
3204 |
364.76 |
Dec 04 2009 |
3131 |
364.76 |
Nov 27 2009 |
3730 |
379.94 |
Nov 20 2009 |
4288 |
399.1 |
Nov 13 2009 |
3924 |
394.91 |
Nov 06 2009 |
4163 |
401.89 |
Oct 30 2009 |
5538 |
415.35 |
Oct 23 2009 |
5275 |
415.35 |
Oct 16 2009 |
6086 |
433.92 |
Oct 09 2009 |
6016 |
433.92 |
Oct 02 2009 |
5199 |
420.09 |
Sep 25 2009 |
5201 |
425.71 |
Sep 18 2009 |
5309 |
431.22 |
Sep 11 2009 |
5242 |
431.22 |
Jan 30 2009 |
5557 |
442.15 |
Jan 09 2009 |
5169 |
442.15 |
Dec 18 2008 |
4967 |
442.15 |
Dec 12 2008 |
4984 |
442.15 |
Dec 05 2008 |
5267 |
448.42 |
Nov 28 2008 |
5611 |
459.33 |
Nov 21 2008 |
5236 |
450.57 |
Nov 14 2008 |
5059 |
450.57 |
Nov 07 2008 |
4424 |
437.07 |
Oct 31 2008 |
3975 |
433.15 |
Oct 24 2008 |
3513 |
420.74 |
Oct 17 2008 |
3261 |
420.74 |
Oct 10 2008 |
3147 |
420.74 |
Oct 03 2008 |
2781 |
415.73 |
Sep 26 2008 |
2805 |
424.54 |
Sep 19 2008 |
2556 |
412.47 |
Feb 01 2008 |
2479 |
412.47 |
Dec 12 2007 |
2415 |
412.47 |
Dec 07 2007 |
2252 |
404.41 |
Nov 30 2007 |
2196 |
404.41 |
Nov 23 2007 |
2315 |
412.56 |
Nov 16 2007 |
2436 |
412.56 |
Nov 09 2007 |
2466 |
414.29 |
Nov 02 2007 |
2505 |
419.61 |
Oct 26 2007 |
2686 |
430.34 |
Oct 19 2007 |
2619 |
430.34 |
Oct 12 2007 |
2608 |
430.34 |
Oct 05 2007 |
2303 |
425.01 |
Sep 28 2007 |
2949 |
461.34 |