| Nov 11 2013 |
30193 |
643.19 |
| Nov 04 2013 |
21960 |
542.56 |
| Oct 28 2013 |
19691 |
521.67 |
| Oct 21 2013 |
21527 |
545.73 |
| Oct 14 2013 |
17746 |
505.47 |
| Oct 07 2013 |
16736 |
495.94 |
| Sep 30 2013 |
14128 |
469.42 |
| Sep 23 2013 |
14063 |
469.42 |
| Sep 16 2013 |
14023 |
469.42 |
| Sep 09 2013 |
14022 |
469.42 |
| Sep 02 2013 |
14113 |
469.42 |
| Aug 26 2013 |
14074 |
469.42 |
| Aug 19 2013 |
14089 |
469.42 |
| Aug 12 2013 |
14089 |
469.42 |
| Aug 05 2013 |
14091 |
469.42 |
| Jul 29 2013 |
14092 |
469.42 |
| Jul 22 2013 |
14131 |
469.42 |
| Jul 15 2013 |
14131 |
469.42 |
| Jul 08 2013 |
14131 |
469.42 |
| Jul 01 2013 |
14131 |
469.42 |
| Jun 24 2013 |
14132 |
469.42 |
| Jun 17 2013 |
14132 |
469.42 |
| Jun 10 2013 |
14132 |
469.42 |
| Jun 03 2013 |
14132 |
469.42 |
| May 27 2013 |
14132 |
469.42 |
| May 20 2013 |
14132 |
469.42 |
| May 13 2013 |
14132 |
469.42 |
| May 06 2013 |
14132 |
469.42 |
| Apr 29 2013 |
14132 |
469.42 |
| Apr 22 2013 |
14092 |
469.42 |
| Apr 15 2013 |
14099 |
469.42 |
| Apr 08 2013 |
14099 |
469.42 |
| Apr 01 2013 |
14100 |
469.42 |
| Mar 25 2013 |
14091 |
469.42 |
| Mar 18 2013 |
14091 |
469.42 |
| Mar 11 2013 |
14091 |
469.42 |
| Mar 04 2013 |
14091 |
469.42 |
| Feb 25 2013 |
14091 |
469.42 |
| Feb 18 2013 |
14100 |
469.42 |
| Feb 11 2013 |
14109 |
469.42 |
| Feb 04 2013 |
14074 |
469.42 |
| Jan 28 2013 |
14115 |
469.42 |
| Jan 21 2013 |
14136 |
469.42 |
| Jan 14 2013 |
14220 |
469.42 |
| Jan 07 2013 |
14171 |
469.42 |
| Dec 31 2012 |
14173 |
469.42 |
| Dec 24 2012 |
14173 |
469.42 |
| Dec 17 2012 |
14198 |
469.42 |
| Dec 10 2012 |
14061 |
469.42 |
| Dec 03 2012 |
14244 |
469.42 |
| Nov 26 2012 |
14160 |
469.42 |
| Nov 19 2012 |
14210 |
469.42 |
| Nov 12 2012 |
16396 |
491.65 |
| Nov 05 2012 |
17898 |
507.71 |
| Oct 29 2012 |
18040 |
507.71 |
| Oct 22 2012 |
18090 |
509.65 |
| Oct 15 2012 |
19689 |
530.12 |
| Oct 02 2012 |
20461 |
549.57 |
| Sep 26 2012 |
20283 |
548.21 |
| Sep 20 2012 |
20364 |
552.04 |
| Sep 13 2012 |
19871 |
549.32 |
| Jan 19 2012 |
20608 |
570.23 |
| Dec 29 2011 |
20493 |
570.24 |
| Dec 13 2011 |
20275 |
570.25 |
| Dec 09 2011 |
20303 |
570.25 |
| Dec 01 2011 |
20412 |
571.82 |
| Nov 25 2011 |
20667 |
571.82 |
| Nov 17 2011 |
20580 |
571.34 |
| Nov 10 2011 |
20916 |
571.33 |
| Nov 04 2011 |
21009 |
572.29 |
| Oct 28 2011 |
21189 |
575.86 |
| Oct 21 2011 |
21370 |
576.81 |
| Oct 14 2011 |
20242 |
563.83 |
| Oct 07 2011 |
19199 |
554.2 |
| Sep 30 2011 |
18998 |
554.23 |
| Sep 27 2011 |
18531 |
554.24 |
| Sep 23 2011 |
18437 |
554.26 |
| Sep 16 2011 |
17962 |
556.26 |
| Sep 09 2011 |
17465 |
556.27 |
| Jan 13 2011 |
17207 |
556.38 |
| Dec 28 2010 |
17422 |
556.39 |
| Dec 14 2010 |
17235 |
556.39 |
| Dec 03 2010 |
17407 |
556.39 |
| Nov 26 2010 |
17418 |
556.4 |
| Nov 19 2010 |
17187 |
553.43 |
| Nov 12 2010 |
16886 |
553.43 |
| Nov 04 2010 |
17068 |
553.44 |
| Oct 28 2010 |
19344 |
599.19 |
