| Oct 02 2012 |
2892 |
310.1 |
| Sep 26 2012 |
2930 |
310.1 |
| Sep 20 2012 |
2905 |
310.1 |
| Sep 13 2012 |
2868 |
310.1 |
| Jan 19 2012 |
2506 |
310 |
| Dec 29 2011 |
2458 |
310.01 |
| Dec 13 2011 |
2447 |
310.01 |
| Dec 09 2011 |
2486 |
310.01 |
| Dec 01 2011 |
2478 |
310.01 |
| Nov 25 2011 |
2481 |
310.01 |
| Nov 17 2011 |
2400 |
307.85 |
| Nov 10 2011 |
2440 |
307.81 |
| Nov 04 2011 |
2367 |
305.69 |
| Oct 28 2011 |
1853 |
287.92 |
| Oct 21 2011 |
1881 |
287.82 |
| Oct 14 2011 |
1558 |
276.51 |
| Oct 07 2011 |
1491 |
275.66 |
| Sep 30 2011 |
1489 |
275.51 |
| Sep 27 2011 |
1482 |
275.5 |
| Sep 23 2011 |
1451 |
275.5 |
| Sep 16 2011 |
1429 |
275.49 |
| Sep 09 2011 |
1395 |
275.48 |
| Jan 13 2011 |
1422 |
275.37 |
| Dec 28 2010 |
1526 |
275.37 |
| Dec 14 2010 |
1523 |
275.36 |
| Dec 03 2010 |
1547 |
275.36 |
| Nov 26 2010 |
1543 |
275.36 |
| Nov 19 2010 |
1611 |
278.89 |
| Nov 12 2010 |
1609 |
278.89 |
| Nov 04 2010 |
1580 |
279.65 |
| Oct 28 2010 |
1607 |
284.02 |
| Oct 22 2010 |
1583 |
284.02 |
| Oct 14 2010 |
1512 |
283.38 |
| Oct 05 2010 |
1547 |
286.92 |
| Sep 29 2010 |
1550 |
285.94 |
| Sep 24 2010 |
1502 |
284.42 |
| Sep 17 2010 |
1658 |
295.8 |
| Sep 10 2010 |
1646 |
295.8 |
| Aug 15 2010 |
1479 |
295.8 |
| Jan 29 2010 |
1678 |
295.8 |
| Jan 15 2010 |
1648 |
295.8 |
| Jan 08 2010 |
1562 |
295.8 |
| Dec 18 2009 |
1424 |
295.8 |
| Dec 09 2009 |
1406 |
295.8 |
| Dec 04 2009 |
1388 |
295.8 |
| Nov 27 2009 |
1485 |
299.14 |
| Nov 20 2009 |
1423 |
298.44 |
| Nov 13 2009 |
1244 |
292.13 |
| Nov 06 2009 |
1413 |
302.24 |
| Oct 30 2009 |
1548 |
297.89 |
| Oct 23 2009 |
1511 |
297.89 |
| Oct 16 2009 |
1522 |
297.89 |
| Oct 09 2009 |
1528 |
297.89 |
| Oct 02 2009 |
1627 |
302.4 |
| Sep 25 2009 |
1608 |
304.95 |
| Sep 18 2009 |
1691 |
310.35 |
| Sep 11 2009 |
1675 |
310.35 |
| Jan 30 2009 |
1652 |
310.35 |
| Jan 09 2009 |
1563 |
310.35 |
| Dec 18 2008 |
1452 |
310.35 |
| Dec 12 2008 |
1613 |
319.32 |
| Dec 05 2008 |
1728 |
327.07 |
| Nov 28 2008 |
1761 |
330.25 |
| Nov 21 2008 |
2054 |
344.05 |
| Nov 14 2008 |
2216 |
354.36 |
| Nov 07 2008 |
2340 |
363.96 |
| Oct 31 2008 |
2429 |
376.37 |
| Oct 24 2008 |
2313 |
371.76 |
| Oct 17 2008 |
2211 |
375.1 |
| Oct 10 2008 |
2132 |
375.1 |
| Oct 03 2008 |
2129 |
384.3 |
| Sep 26 2008 |
2126 |
391.83 |
| Sep 19 2008 |
3263 |
443.69 |
| Feb 01 2008 |
3150 |
443.69 |
| Dec 12 2007 |
3080 |
443.69 |
| Dec 07 2007 |
3065 |
443.69 |
| Nov 30 2007 |
2979 |
443.69 |
| Nov 23 2007 |
2967 |
443.69 |
| Nov 16 2007 |
3124 |
443.69 |
| Nov 09 2007 |
3115 |
443.69 |
| Nov 02 2007 |
2998 |
443.69 |
| Oct 26 2007 |
2964 |
443.69 |
| Oct 19 2007 |
2899 |
443.69 |
| Oct 12 2007 |
2879 |
443.69 |
| Oct 05 2007 |
2663 |
443.69 |
| Sep 28 2007 |
3066 |
468.35 |
