Apr 19 2024 |
730 |
263.67 |
Apr 18 2024 |
730 |
263.67 |
Apr 11 2024 |
730 |
263.67 |
Apr 04 2024 |
730 |
263.67 |
Mar 28 2024 |
730 |
263.67 |
Mar 21 2024 |
730 |
263.67 |
Mar 14 2024 |
730 |
263.67 |
Mar 07 2024 |
730 |
263.67 |
Feb 29 2024 |
730 |
263.67 |
Feb 22 2024 |
732 |
263.67 |
Feb 15 2024 |
732 |
263.67 |
Feb 08 2024 |
730 |
263.67 |
Feb 01 2024 |
732 |
263.67 |
Jan 25 2024 |
730 |
263.67 |
Jan 18 2024 |
743 |
263.67 |
Jan 11 2024 |
741 |
263.67 |
Jan 04 2024 |
728 |
263.67 |
Dec 28 2023 |
725 |
263.67 |
Dec 21 2023 |
717 |
263.67 |
Dec 14 2023 |
708 |
263.67 |
Dec 07 2023 |
696 |
263.67 |
Nov 30 2023 |
696 |
263.67 |
Nov 23 2023 |
673 |
263.67 |
Nov 16 2023 |
609 |
263.67 |
Dec 22 2022 |
910 |
275.64 |
Dec 15 2022 |
898 |
275.64 |
Dec 08 2022 |
897 |
275.64 |
Dec 01 2022 |
899 |
275.64 |
Nov 24 2022 |
891 |
275.64 |
Nov 17 2022 |
891 |
275.64 |
Nov 10 2022 |
883 |
275.64 |
Nov 03 2022 |
876 |
275.64 |
Oct 27 2022 |
880 |
275.64 |
Oct 20 2022 |
892 |
275.64 |
Oct 13 2022 |
894 |
275.64 |
Oct 06 2022 |
844 |
275.64 |
Sep 29 2022 |
843 |
275.64 |
Sep 22 2022 |
849 |
275.64 |
Sep 15 2022 |
843 |
275.64 |
Sep 08 2022 |
835 |
275.64 |
Sep 01 2022 |
834 |
275.64 |
Aug 25 2022 |
836 |
275.64 |
Aug 18 2022 |
837 |
275.64 |
Aug 11 2022 |
832 |
275.64 |
Aug 04 2022 |
818 |
275.64 |
Jul 28 2022 |
818 |
275.64 |
Jul 21 2022 |
818 |
275.64 |
Jul 14 2022 |
818 |
275.64 |
Jul 07 2022 |
818 |
275.64 |
Jun 30 2022 |
818 |
275.64 |
Jun 23 2022 |
823 |
275.64 |
Jun 16 2022 |
823 |
275.64 |
Jun 09 2022 |
822 |
275.64 |
Jun 02 2022 |
822 |
275.64 |
May 26 2022 |
820 |
275.64 |
May 19 2022 |
820 |
275.64 |
May 12 2022 |
820 |
275.64 |
May 05 2022 |
820 |
275.64 |
Apr 28 2022 |
820 |
275.64 |
Apr 21 2022 |
820 |
275.64 |
Apr 14 2022 |
820 |
275.64 |
Apr 07 2022 |
820 |
275.64 |
Mar 31 2022 |
820 |
275.64 |
Mar 24 2022 |
820 |
275.64 |
Mar 17 2022 |
821 |
275.64 |
Mar 10 2022 |
821 |
275.64 |
Mar 03 2022 |
821 |
275.64 |
Feb 24 2022 |
799 |
275.64 |
Feb 17 2022 |
807 |
275.64 |
Feb 10 2022 |
813 |
275.64 |
Feb 03 2022 |
809 |
275.64 |
Jan 27 2022 |
819 |
275.64 |
Jan 20 2022 |
811 |
275.64 |
Jan 13 2022 |
809 |
275.64 |
Jan 06 2022 |
921 |
275.64 |
Dec 30 2021 |
919 |
275.64 |
Dec 23 2021 |
910 |
275.64 |
Dec 16 2021 |
909 |
275.64 |
Dec 09 2021 |
927 |
275.64 |
Dec 02 2021 |
946 |
275.64 |
Nov 25 2021 |
957 |
275.64 |
Nov 18 2021 |
950 |
275.64 |
Nov 08 2019 |
3241 |
300.33 |
Nov 01 2019 |
3251 |
300.33 |
Oct 25 2019 |
3220 |
300.33 |
Oct 18 2019 |
3183 |
300.33 |
Oct 11 2019 |
3214 |
300.33 |
Oct 04 2019 |
3270 |
300.33 |
Sep 27 2019 |
3269 |
300.33 |
Sep 20 2019 |
3231 |
300.33 |
Sep 13 2019 |
3261 |
300.33 |
Sep 06 2019 |
3140 |
300.33 |
Aug 30 2019 |
3173 |
300.33 |
Aug 23 2019 |
3187 |
300.33 |
Aug 16 2019 |
3168 |
300.33 |
Aug 09 2019 |
3168 |
300.33 |
Aug 02 2019 |
3168 |
300.33 |
Jul 26 2019 |
3161 |
300.33 |
Jul 19 2019 |
3168 |
300.33 |
Jul 12 2019 |
3179 |
300.33 |
Jul 05 2019 |
3184 |
300.33 |
Jun 28 2019 |
3183 |
300.33 |
Jun 21 2019 |
3184 |
300.33 |
Jun 14 2019 |
3173 |
300.33 |
Jun 07 2019 |
3177 |
300.33 |
May 31 2019 |
3179 |
300.33 |
May 24 2019 |
3179 |
300.33 |
May 17 2019 |
3187 |
300.33 |
May 10 2019 |
3185 |
300.33 |
May 03 2019 |
3193 |
300.33 |
Apr 26 2019 |
3194 |
300.33 |
Apr 19 2019 |
3200 |
300.33 |
Apr 12 2019 |
3201 |
300.33 |
Apr 05 2019 |
3201 |
300.33 |
Mar 29 2019 |
3201 |
300.33 |
Mar 22 2019 |
3198 |
300.33 |
Mar 15 2019 |
3202 |
300.33 |
Mar 08 2019 |
3198 |
300.33 |
Mar 01 2019 |
3200 |
300.33 |
Feb 22 2019 |
3199 |
300.33 |
Feb 15 2019 |
3208 |
300.33 |
Feb 08 2019 |
3199 |
300.33 |
Feb 01 2019 |
3208 |
300.33 |
Jan 25 2019 |
3210 |
300.33 |
Jan 18 2019 |
2989 |
300.33 |
Jan 11 2019 |
3234 |
300.33 |
Jan 04 2019 |
3257 |
300.33 |
Dec 28 2018 |
3263 |
300.33 |
Dec 21 2018 |
3234 |
300.33 |
Dec 14 2018 |
3206 |
300.33 |
Dec 07 2018 |
3262 |
300.33 |
Nov 30 2018 |
3286 |
300.33 |
Nov 23 2018 |
3288 |
300.33 |
Nov 16 2018 |
3321 |
300.33 |
Nov 09 2018 |
3717 |
310.34 |
Nov 02 2018 |
3726 |
310.34 |
Oct 26 2018 |
3598 |
310.34 |
Oct 19 2018 |
3607 |
310.34 |
Oct 12 2018 |
3623 |
310.34 |
Oct 05 2018 |
3527 |
310.34 |
Sep 28 2018 |
3566 |
310.34 |
Sep 21 2018 |
3582 |
310.34 |
Sep 14 2018 |
3527 |
310.34 |
Sep 07 2018 |
3521 |
310.34 |
Aug 31 2018 |
3506 |
310.34 |
Aug 24 2018 |
3498 |
310.34 |
Aug 17 2018 |
3504 |
310.34 |
Aug 10 2018 |
3508 |
310.34 |
Aug 03 2018 |
3514 |
310.34 |
Jul 27 2018 |
3520 |
310.34 |
Jul 20 2018 |
3520 |
310.34 |
Jul 13 2018 |
3518 |
310.34 |
Jul 06 2018 |
3515 |
310.34 |
Jun 29 2018 |
3544 |
310.34 |
Jun 22 2018 |
3544 |
310.34 |
Jun 15 2018 |
3546 |
310.34 |
Jun 08 2018 |
3555 |
310.34 |
Jun 01 2018 |
3553 |
310.34 |
May 25 2018 |
3573 |
310.34 |
May 18 2018 |
3573 |
310.34 |
May 11 2018 |
3583 |
310.34 |
May 04 2018 |
3620 |
310.34 |
Apr 27 2018 |
3618 |
310.34 |
Apr 20 2018 |
3631 |
310.34 |
Apr 13 2018 |
3630 |
310.34 |
Apr 06 2018 |
3630 |
310.34 |
Mar 30 2018 |
3629 |
310.34 |
Mar 23 2018 |
3629 |
310.34 |
Mar 16 2018 |
3624 |
310.34 |
Mar 09 2018 |
3624 |
310.34 |
Mar 02 2018 |
3624 |
310.34 |
Feb 23 2018 |
3622 |
310.34 |
Feb 16 2018 |
3626 |
310.34 |
Feb 09 2018 |
3623 |
310.34 |
Feb 02 2018 |
3637 |
310.34 |
Jan 26 2018 |
3652 |
310.34 |
Jan 19 2018 |
3656 |
310.34 |
Jan 12 2018 |
3446 |
310.34 |
Jan 05 2018 |
3590 |
310.34 |
Dec 29 2017 |
3595 |
310.34 |
Dec 22 2017 |
3601 |
310.34 |
Dec 15 2017 |
3585 |
310.34 |
Dec 08 2017 |
3697 |
310.34 |
Dec 01 2017 |
3718 |
310.34 |
Nov 24 2017 |
3745 |
310.34 |
Nov 17 2017 |
3717 |
310.34 |
Nov 03 2017 |
7770 |
377.55 |
Oct 27 2017 |
5194 |
341.27 |
Oct 20 2017 |
7329 |
373.14 |
Oct 13 2017 |
5474 |
347.64 |
Oct 06 2017 |
4330 |
328.2 |
Sep 29 2017 |
4330 |
328.2 |
Sep 22 2017 |
4324 |
328.2 |
Sep 15 2017 |
4351 |
328.2 |
Sep 08 2017 |
4321 |
328.2 |
Sep 01 2017 |
4343 |
328.2 |
Aug 25 2017 |
4352 |
328.2 |
Aug 18 2017 |
4352 |
328.2 |
Aug 11 2017 |
4336 |
328.2 |
Aug 04 2017 |
4344 |
328.2 |
Jul 28 2017 |
4342 |
328.2 |
Jul 21 2017 |
4351 |
328.2 |
Jul 14 2017 |
4358 |
328.2 |
Jul 07 2017 |
4358 |
328.2 |
Jun 30 2017 |
4363 |
328.2 |
Jun 23 2017 |
4364 |
328.2 |
Jun 16 2017 |
4372 |
328.2 |
Jun 09 2017 |
4362 |
328.2 |
Jun 02 2017 |
4358 |
328.2 |
May 26 2017 |
4282 |
328.2 |
May 19 2017 |
4302 |
328.2 |
May 12 2017 |
4277 |
328.2 |
May 05 2017 |
4278 |
328.2 |
Apr 28 2017 |
4274 |
328.2 |
Apr 21 2017 |
4261 |
328.2 |
Apr 14 2017 |
4269 |
328.2 |
Apr 07 2017 |
4268 |
328.2 |
Mar 31 2017 |
4268 |
328.2 |
Mar 24 2017 |
4268 |
328.2 |
Mar 17 2017 |
4266 |
328.2 |
Mar 10 2017 |
4272 |
328.2 |
Mar 03 2017 |
4272 |
328.2 |
Feb 24 2017 |
4274 |
328.2 |
Feb 17 2017 |
4282 |
328.2 |
Feb 10 2017 |
4291 |
328.2 |
Feb 03 2017 |
4290 |
328.2 |
Jan 27 2017 |
4297 |
328.2 |
Jan 20 2017 |
4304 |
328.2 |
Jan 13 2017 |
4306 |
328.2 |
Jan 06 2017 |
4397 |
328.2 |
Dec 30 2016 |
4439 |
328.2 |
Dec 23 2016 |
4441 |
328.2 |
Dec 16 2016 |
4435 |
328.2 |
Dec 09 2016 |
4438 |
328.2 |
Dec 02 2016 |
4486 |
328.2 |
Nov 25 2016 |
4482 |
328.2 |
Nov 18 2016 |
4467 |
328.2 |
Nov 11 2016 |
3209 |
299.1 |
Nov 04 2016 |
3694 |
310.97 |
Oct 28 2016 |
3512 |
308.04 |
Oct 21 2016 |
2385 |
275.84 |
Oct 14 2016 |
2730 |
286.84 |
Oct 07 2016 |
2720 |
284.02 |
Sep 30 2016 |
2574 |
281.38 |
Sep 23 2016 |
2522 |
281.38 |
Sep 16 2016 |
2460 |
281.38 |
Sep 09 2016 |
2483 |
281.38 |
Sep 02 2016 |
2445 |
281.38 |
Aug 26 2016 |
2452 |
281.38 |
Aug 19 2016 |
2349 |
281.38 |
Aug 12 2016 |
2345 |
281.38 |
Aug 05 2016 |
2358 |
281.38 |
Jul 29 2016 |
2358 |
281.38 |
Jul 22 2016 |
2355 |
281.38 |
Jun 28 2016 |
2355 |
281.38 |
Jun 21 2016 |
2361 |
281.38 |
Jun 14 2016 |
2361 |
281.38 |
Jun 07 2016 |
2361 |
281.38 |
May 31 2016 |
2361 |
281.38 |
May 24 2016 |
2361 |
281.38 |
May 17 2016 |
2358 |
281.38 |
May 10 2016 |
2358 |
281.38 |
May 03 2016 |
2358 |
281.38 |
Apr 26 2016 |
2358 |
281.38 |
Apr 19 2016 |
2357 |
281.38 |
Apr 12 2016 |
2362 |
281.38 |
Apr 05 2016 |
2362 |
281.38 |
Mar 29 2016 |
2362 |
281.38 |
Mar 22 2016 |
2361 |
281.38 |
Mar 15 2016 |
2357 |
281.38 |
Mar 08 2016 |
2358 |
281.38 |
Mar 01 2016 |
2357 |
281.38 |
Feb 23 2016 |
2354 |
281.38 |
Feb 16 2016 |
2346 |
281.38 |
Feb 09 2016 |
2346 |
281.38 |
Feb 02 2016 |
2319 |
281.38 |
Jan 26 2016 |
2327 |
281.38 |
Jan 19 2016 |
2331 |
281.38 |
Jan 12 2016 |
2140 |
281.38 |
Jan 05 2016 |
2240 |
281.38 |
Dec 29 2015 |
2245 |
281.38 |
Dec 22 2015 |
2209 |
281.38 |
Dec 15 2015 |
2170 |
281.38 |
Dec 08 2015 |
2227 |
281.38 |
Dec 01 2015 |
2153 |
281.38 |
Nov 24 2015 |
2165 |
281.38 |
Nov 17 2015 |
2042 |
281.38 |
Nov 10 2015 |
1934 |
278.82 |
Nov 03 2015 |
1953 |
278.82 |
Oct 27 2015 |
1973 |
278.46 |
Oct 20 2015 |
1915 |
278.46 |
Oct 13 2015 |
1759 |
277.57 |
Oct 06 2015 |
2162 |
289.59 |
Sep 29 2015 |
2196 |
290.3 |
Sep 22 2015 |
12578 |
290.3 |
Sep 15 2015 |
3786 |
290.3 |
Sep 14 2015 |
2175 |
290.3 |
Sep 07 2015 |
2192 |
290.3 |
Aug 31 2015 |
2156 |
290.3 |
Aug 24 2015 |
2143 |
290.3 |
Aug 17 2015 |
2144 |
290.3 |
Aug 10 2015 |
2147 |
290.3 |
Aug 03 2015 |
2147 |
290.3 |
Jul 27 2015 |
2147 |
290.3 |
Jul 20 2015 |
2147 |
290.3 |
Jul 13 2015 |
2147 |
290.3 |
Jul 06 2015 |
2147 |
290.3 |
Jun 29 2015 |
2147 |
290.3 |
Jun 22 2015 |
2147 |
290.3 |
Jun 15 2015 |
2147 |
290.3 |
Jun 08 2015 |
2172 |
290.3 |
Jun 01 2015 |
2172 |
290.3 |
May 25 2015 |
2172 |
290.3 |
May 18 2015 |
2172 |
290.3 |
May 11 2015 |
2172 |
290.3 |
May 04 2015 |
2172 |
290.3 |
Apr 27 2015 |
2172 |
290.3 |
Apr 20 2015 |
2170 |
290.3 |
Apr 13 2015 |
2170 |
290.3 |
Apr 06 2015 |
2173 |
290.3 |
Mar 30 2015 |
2173 |
290.3 |
Mar 23 2015 |
2178 |
290.3 |
Mar 16 2015 |
2175 |
290.3 |
Mar 09 2015 |
2175 |
290.3 |
Mar 02 2015 |
2172 |
290.3 |
Feb 23 2015 |
2147 |
290.3 |
Feb 16 2015 |
2150 |
290.3 |
Feb 09 2015 |
2157 |
290.3 |
Feb 02 2015 |
2162 |
290.3 |
Jan 26 2015 |
2163 |
290.3 |
Jan 19 2015 |
2152 |
290.3 |
Jan 12 2015 |
2094 |
290.3 |
Jan 05 2015 |
2167 |
290.3 |
Dec 29 2014 |
2127 |
290.3 |
Dec 22 2014 |
2145 |
290.3 |
Dec 15 2014 |
2067 |
290.3 |
Dec 08 2014 |
2069 |
290.3 |
Dec 01 2014 |
2116 |
290.3 |
Nov 24 2014 |
2161 |
290.3 |
Nov 17 2014 |
2319 |
295.94 |
Nov 10 2014 |
2224 |
292.91 |
Nov 03 2014 |
2888 |
312.83 |
Oct 27 2014 |
2927 |
312.83 |
Oct 20 2014 |
3121 |
317.34 |
Oct 13 2014 |
3047 |
317.34 |
Oct 06 2014 |
4062 |
339.92 |
Sep 29 2014 |
4096 |
339.92 |
Sep 22 2014 |
4130 |
339.92 |
Sep 15 2014 |
4115 |
339.92 |
Sep 08 2014 |
6087 |
373 |
Sep 01 2014 |
6120 |
373 |
Aug 25 2014 |
6132 |
373 |
Aug 18 2014 |
6137 |
373 |
Aug 11 2014 |
6137 |
373 |
Aug 04 2014 |
6137 |
373 |
Jul 28 2014 |
6137 |
373 |
Jul 21 2014 |
6149 |
373 |
Jul 14 2014 |
6149 |
373 |
Jul 07 2014 |
6149 |
373 |
Jun 30 2014 |
6149 |
373 |
Jun 23 2014 |
6148 |
373 |
Jun 16 2014 |
6148 |
373 |
Jun 09 2014 |
6148 |
373 |
Jun 02 2014 |
6148 |
373 |
May 26 2014 |
6148 |
373 |
May 19 2014 |
6148 |
373 |
May 12 2014 |
6148 |
373 |
May 05 2014 |
6148 |
373 |
Apr 28 2014 |
6149 |
373 |
Apr 21 2014 |
6149 |
373 |
Apr 14 2014 |
6159 |
373 |
Apr 07 2014 |
6159 |
373 |
Mar 31 2014 |
6160 |
373 |
Mar 24 2014 |
6160 |
373 |
Mar 17 2014 |
6160 |
373 |
Mar 10 2014 |
6160 |
373 |
Mar 03 2014 |
6160 |
373 |
Feb 24 2014 |
6158 |
373 |
Feb 17 2014 |
6163 |
373 |
Feb 10 2014 |
6161 |
373 |
Feb 03 2014 |
6150 |
373 |
Jan 27 2014 |
6205 |
373 |
Jan 20 2014 |
6173 |
373 |
Jan 13 2014 |
6036 |
373 |
Jan 06 2014 |
5995 |
373 |
Dec 30 2013 |
6064 |
373 |
Dec 23 2013 |
5897 |
373 |
Dec 16 2013 |
5827 |
373 |
Dec 09 2013 |
5828 |
373 |
Dec 02 2013 |
5929 |
373 |
Nov 25 2013 |
6265 |
376.27 |
Nov 18 2013 |
8601 |
406.08 |
Nov 11 2013 |
4888 |
354.89 |
Nov 04 2013 |
4915 |
354.89 |
Oct 28 2013 |
4921 |
354.89 |
Oct 21 2013 |
4795 |
354.89 |
Oct 14 2013 |
4783 |
354.89 |
Oct 07 2013 |
4775 |
354.89 |
Sep 30 2013 |
4783 |
354.89 |
Sep 23 2013 |
2295 |
299.32 |
Sep 16 2013 |
2476 |
303.7 |
Sep 09 2013 |
2468 |
303.7 |
Sep 02 2013 |
2495 |
303.7 |
Aug 26 2013 |
2484 |
303.7 |
Aug 19 2013 |
2489 |
303.7 |
Aug 12 2013 |
2489 |
303.7 |
Aug 05 2013 |
2490 |
303.7 |
Jul 29 2013 |
2490 |
303.7 |
Jul 22 2013 |
2497 |
303.7 |
Jul 15 2013 |
2497 |
303.7 |
Jul 08 2013 |
2496 |
303.7 |
Jul 01 2013 |
2496 |
303.7 |
Jun 24 2013 |
2496 |
303.7 |
Jun 17 2013 |
2496 |
303.7 |
Jun 10 2013 |
2496 |
303.7 |
Jun 03 2013 |
2496 |
303.7 |
May 27 2013 |
2496 |
303.7 |
May 20 2013 |
2496 |
303.7 |
May 13 2013 |
2496 |
303.7 |
May 06 2013 |
2496 |
303.7 |
Apr 29 2013 |
2496 |
303.7 |
Apr 22 2013 |
2493 |
303.7 |
Apr 15 2013 |
2497 |
303.7 |
Apr 08 2013 |
2497 |
303.7 |
Apr 01 2013 |
2497 |
303.7 |
Mar 25 2013 |
2497 |
303.7 |
Mar 18 2013 |
2497 |
303.7 |
Mar 11 2013 |
2497 |
303.7 |
Mar 04 2013 |
2497 |
303.7 |
Feb 25 2013 |
2497 |
303.7 |
Feb 18 2013 |
2502 |
303.7 |
Feb 11 2013 |
2510 |
303.7 |
Feb 04 2013 |
2498 |
303.7 |
Jan 28 2013 |
2517 |
303.7 |
Jan 21 2013 |
2522 |
303.7 |
Jan 14 2013 |
2550 |
303.7 |
Jan 07 2013 |
2531 |
303.7 |
Dec 31 2012 |
2531 |
303.7 |
Dec 24 2012 |
2535 |
303.7 |
Dec 17 2012 |
2548 |
303.7 |
Dec 10 2012 |
2535 |
303.7 |
Dec 03 2012 |
2575 |
303.7 |
Nov 26 2012 |
2493 |
303.7 |
Nov 19 2012 |
1105 |
252.85 |
Nov 12 2012 |
1112 |
252.85 |
Nov 05 2012 |
1087 |
250.23 |
Oct 29 2012 |
1120 |
250.23 |
Oct 22 2012 |
978 |
242.46 |
Oct 15 2012 |
978 |
242.46 |
Oct 02 2012 |
982 |
241.45 |
Sep 26 2012 |
1291 |
255.91 |
Sep 20 2012 |
981 |
240.42 |
Sep 13 2012 |
776 |
227.9 |
Jan 19 2012 |
794 |
237.45 |
Dec 29 2011 |
785 |
237.43 |
Dec 13 2011 |
797 |
237.42 |
Dec 09 2011 |
816 |
236.67 |
Dec 01 2011 |
795 |
236.64 |
Nov 25 2011 |
793 |
235.7 |
Nov 17 2011 |
763 |
234.79 |
Nov 10 2011 |
773 |
234.81 |
Nov 04 2011 |
759 |
232.98 |
Oct 28 2011 |
757 |
233.02 |
Oct 21 2011 |
791 |
234.79 |
Oct 14 2011 |
791 |
234.83 |
Oct 07 2011 |
789 |
237.44 |
Sep 30 2011 |
726 |
233.42 |
Sep 27 2011 |
669 |
228.43 |
Sep 23 2011 |
664 |
228.48 |
Sep 16 2011 |
753 |
237.23 |
Sep 09 2011 |
734 |
237.24 |
Jan 13 2011 |
746 |
237.51 |
Dec 28 2010 |
817 |
237.51 |
Dec 14 2010 |
807 |
237.52 |
Dec 03 2010 |
913 |
243.64 |
Nov 26 2010 |
987 |
247.47 |
Nov 19 2010 |
981 |
248.05 |
Nov 12 2010 |
989 |
248.27 |
Nov 04 2010 |
932 |
246.15 |
Oct 28 2010 |
980 |
251.59 |
Oct 22 2010 |
985 |
252.68 |
Oct 14 2010 |
1111 |
261.93 |
Oct 05 2010 |
1051 |
260.35 |
Sep 29 2010 |
1029 |
258.61 |
Sep 24 2010 |
1039 |
258.61 |
Sep 17 2010 |
1034 |
261.15 |
Sep 10 2010 |
1022 |
261.15 |
Aug 15 2010 |
962 |
262.35 |
Jan 29 2010 |
1054 |
261.15 |
Jan 15 2010 |
1026 |
261.15 |
Jan 08 2010 |
962 |
261.15 |
Dec 18 2009 |
841 |
261.15 |
Dec 09 2009 |
826 |
261.15 |
Dec 04 2009 |
810 |
261.15 |
Nov 27 2009 |
848 |
261.28 |
Nov 20 2009 |
741 |
255.71 |
Nov 13 2009 |
739 |
259.05 |
Nov 06 2009 |
710 |
258.6 |
Oct 30 2009 |
964 |
266.79 |
Oct 23 2009 |
1162 |
277.58 |
Oct 16 2009 |
1263 |
282.81 |
Oct 09 2009 |
1392 |
290.16 |
Oct 02 2009 |
1657 |
303.48 |
Sep 25 2009 |
1753 |
313.21 |
Sep 18 2009 |
1928 |
322.42 |
Sep 11 2009 |
1916 |
322.42 |
Jan 30 2009 |
1963 |
326.12 |
Jan 09 2009 |
1865 |
326.12 |
Dec 18 2008 |
1727 |
326.12 |
Dec 12 2008 |
1732 |
326.12 |
Dec 05 2008 |
2452 |
359.59 |
Nov 28 2008 |
2608 |
367.73 |
Nov 21 2008 |
2457 |
361.68 |
Nov 14 2008 |
2576 |
369.3 |
Nov 07 2008 |
2479 |
369.3 |
Oct 31 2008 |
2348 |
373.22 |
Oct 24 2008 |
2594 |
384.86 |
Oct 17 2008 |
2400 |
384.86 |
Oct 10 2008 |
2314 |
384.86 |
Oct 03 2008 |
2138 |
384.86 |
Sep 26 2008 |
2084 |
390.22 |
Sep 19 2008 |
2612 |
415.42 |
Feb 01 2008 |
2532 |
415.42 |
Dec 12 2007 |
2464 |
415.42 |
Dec 07 2007 |
1870 |
382.64 |
Nov 30 2007 |
1816 |
382.64 |
Nov 23 2007 |
2098 |
399.71 |
Nov 16 2007 |
2223 |
399.71 |
Nov 09 2007 |
2221 |
399.71 |
Nov 02 2007 |
2151 |
399.71 |
Oct 26 2007 |
2112 |
399.71 |
Oct 19 2007 |
2075 |
399.71 |
Oct 12 2007 |
2055 |
399.71 |
Oct 05 2007 |
1917 |
399.71 |
Sep 28 2007 |
2908 |
459 |