Mar 29 2024 |
527 |
434.19 |
Mar 28 2024 |
527 |
434.19 |
Mar 21 2024 |
527 |
434.19 |
Mar 14 2024 |
527 |
434.19 |
Mar 07 2024 |
527 |
434.19 |
Feb 29 2024 |
527 |
434.19 |
Feb 22 2024 |
527 |
434.19 |
Feb 15 2024 |
529 |
434.19 |
Feb 08 2024 |
530 |
434.19 |
Feb 01 2024 |
531 |
434.19 |
Jan 25 2024 |
532 |
434.19 |
Jan 18 2024 |
534 |
434.19 |
Jan 11 2024 |
531 |
434.19 |
Jan 04 2024 |
537 |
434.19 |
Dec 28 2023 |
537 |
434.19 |
Dec 21 2023 |
535 |
434.19 |
Dec 14 2023 |
536 |
434.19 |
Dec 07 2023 |
535 |
434.19 |
Nov 30 2023 |
539 |
434.19 |
Nov 23 2023 |
526 |
434.19 |
Nov 16 2023 |
361 |
407.74 |
Nov 09 2023 |
342 |
400.82 |
Nov 02 2023 |
333 |
400.82 |
Oct 26 2023 |
369 |
410.89 |
Oct 19 2023 |
367 |
410.89 |
Oct 12 2023 |
708 |
464.86 |
Oct 05 2023 |
717 |
466.84 |
Sep 28 2023 |
512 |
436.66 |
Sep 21 2023 |
481 |
432.93 |
Sep 14 2023 |
479 |
431.09 |
Sep 07 2023 |
481 |
431.09 |
Aug 31 2023 |
482 |
431.09 |
Aug 24 2023 |
478 |
431.09 |
Aug 17 2023 |
478 |
431.09 |
Aug 10 2023 |
478 |
431.09 |
Aug 03 2023 |
477 |
431.09 |
Jul 27 2023 |
475 |
431.09 |
Jul 20 2023 |
467 |
431.09 |
Jul 13 2023 |
467 |
431.09 |
Jul 06 2023 |
470 |
431.09 |
Jun 29 2023 |
470 |
431.09 |
Jun 22 2023 |
470 |
431.09 |
Jun 15 2023 |
470 |
431.09 |
Jun 08 2023 |
470 |
431.09 |
Jun 01 2023 |
470 |
431.09 |
May 25 2023 |
470 |
431.09 |
May 18 2023 |
470 |
431.09 |
May 11 2023 |
470 |
431.09 |
May 04 2023 |
470 |
431.09 |
Apr 27 2023 |
470 |
431.09 |
Apr 20 2023 |
470 |
431.09 |
Apr 13 2023 |
470 |
431.09 |
Apr 06 2023 |
470 |
431.09 |
Mar 30 2023 |
470 |
431.09 |
Mar 23 2023 |
470 |
431.09 |
Mar 16 2023 |
470 |
431.09 |
Mar 09 2023 |
470 |
431.09 |
Mar 02 2023 |
470 |
431.09 |
Feb 23 2023 |
470 |
431.09 |
Feb 16 2023 |
471 |
431.09 |
Feb 09 2023 |
472 |
431.09 |
Feb 02 2023 |
473 |
431.09 |
Jan 26 2023 |
477 |
431.09 |
Jan 19 2023 |
477 |
431.09 |
Jan 12 2023 |
467 |
431.09 |
Jan 05 2023 |
478 |
431.09 |
Dec 29 2022 |
475 |
431.09 |
Dec 22 2022 |
676 |
431.09 |
Dec 15 2022 |
673 |
431.09 |
Dec 08 2022 |
672 |
431.09 |
Dec 01 2022 |
601 |
423.3 |
Nov 24 2022 |
608 |
423.3 |
Nov 17 2022 |
555 |
415.83 |
Nov 10 2022 |
591 |
423.05 |
Nov 03 2022 |
585 |
423.05 |
Oct 27 2022 |
559 |
423.05 |
Oct 20 2022 |
548 |
423.05 |
Oct 13 2022 |
544 |
423.05 |
Oct 06 2022 |
519 |
420.39 |
Sep 29 2022 |
429 |
408.13 |
Sep 22 2022 |
326 |
387.47 |
Sep 15 2022 |
313 |
384.49 |
Sep 08 2022 |
325 |
387.74 |
Sep 01 2022 |
327 |
387.74 |
Aug 25 2022 |
326 |
387.74 |
Aug 18 2022 |
326 |
387.74 |
Aug 11 2022 |
326 |
387.74 |
Aug 04 2022 |
325 |
387.74 |
Jul 28 2022 |
325 |
387.74 |
Jul 21 2022 |
325 |
387.74 |
Jul 14 2022 |
325 |
387.74 |
Jul 07 2022 |
325 |
387.74 |
Jun 30 2022 |
325 |
387.74 |
Jun 23 2022 |
325 |
387.74 |
Jun 16 2022 |
325 |
387.74 |
Jun 09 2022 |
326 |
387.74 |
Jun 02 2022 |
326 |
387.74 |
May 26 2022 |
326 |
387.74 |
May 19 2022 |
326 |
387.74 |
May 12 2022 |
326 |
387.74 |
May 05 2022 |
326 |
387.74 |
Apr 28 2022 |
326 |
387.74 |
Apr 21 2022 |
326 |
387.74 |
Apr 14 2022 |
326 |
387.74 |
Apr 07 2022 |
326 |
387.74 |
Mar 31 2022 |
326 |
387.74 |
Mar 24 2022 |
326 |
387.74 |
Mar 17 2022 |
326 |
387.74 |
Mar 10 2022 |
326 |
387.74 |
Mar 03 2022 |
326 |
387.74 |
Feb 24 2022 |
325 |
387.74 |
Feb 17 2022 |
325 |
387.74 |
Feb 10 2022 |
327 |
387.74 |
Feb 03 2022 |
327 |
387.74 |
Jan 27 2022 |
328 |
387.74 |
Jan 20 2022 |
324 |
387.74 |
Jan 13 2022 |
327 |
387.74 |
Jan 06 2022 |
336 |
387.74 |
Dec 30 2021 |
338 |
387.74 |
Dec 23 2021 |
340 |
387.74 |
Dec 16 2021 |
338 |
387.74 |
Dec 09 2021 |
328 |
387.23 |
Dec 02 2021 |
335 |
387.23 |
Nov 25 2021 |
339 |
387.23 |
Nov 18 2021 |
345 |
387.23 |
Nov 11 2021 |
292 |
376.64 |
Nov 04 2021 |
256 |
367.18 |
Oct 28 2021 |
270 |
367.18 |
Oct 21 2021 |
261 |
367.18 |
Oct 14 2021 |
262 |
367.18 |
Oct 07 2021 |
218 |
356.51 |
Sep 30 2021 |
221 |
356.69 |
Sep 23 2021 |
214 |
355.2 |
Sep 16 2021 |
242 |
361.12 |
Sep 09 2021 |
281 |
369.1 |
Sep 02 2021 |
282 |
369.1 |
Aug 26 2021 |
282 |
369.1 |
Aug 19 2021 |
282 |
369.1 |
Aug 12 2021 |
282 |
369.1 |
Aug 05 2021 |
282 |
369.1 |
Jul 29 2021 |
282 |
369.1 |
Jun 03 2021 |
314 |
369.1 |
Dec 11 2020 |
3459 |
381.59 |
Dec 04 2020 |
3766 |
370.53 |
Nov 27 2020 |
3722 |
370.53 |
Nov 20 2020 |
4243 |
370.53 |
Nov 13 2020 |
4890 |
379.69 |
Nov 06 2020 |
5098 |
376.73 |
Oct 30 2020 |
5158 |
370.74 |
Oct 23 2020 |
5496 |
370.74 |
Oct 16 2020 |
5718 |
370.74 |
Oct 09 2020 |
5844 |
369.1 |
Oct 02 2020 |
6022 |
369.1 |
Sep 25 2020 |
6148 |
369.1 |
Sep 18 2020 |
6305 |
369.1 |
Sep 11 2020 |
6362 |
369.1 |
Sep 04 2020 |
6438 |
369.1 |
Aug 28 2020 |
6474 |
369.1 |
Aug 21 2020 |
6507 |
369.1 |
Aug 14 2020 |
6511 |
369.1 |
Aug 07 2020 |
6574 |
369.1 |
Jul 31 2020 |
6602 |
369.1 |
Jul 24 2020 |
6602 |
369.1 |
Jul 17 2020 |
6617 |
369.1 |
Jul 10 2020 |
6638 |
369.1 |
Jul 03 2020 |
6662 |
369.1 |
Jun 26 2020 |
6662 |
369.1 |
Jun 19 2020 |
6662 |
369.1 |
Jun 12 2020 |
6663 |
369.1 |
Jun 05 2020 |
6671 |
369.1 |
May 29 2020 |
6684 |
369.1 |
May 22 2020 |
6695 |
369.1 |
May 15 2020 |
6695 |
369.1 |
May 08 2020 |
6696 |
369.1 |
May 01 2020 |
6702 |
369.1 |
Apr 24 2020 |
6724 |
369.1 |
Apr 17 2020 |
6724 |
369.1 |
Apr 10 2020 |
6724 |
369.1 |
Apr 03 2020 |
6724 |
369.1 |
Mar 27 2020 |
6724 |
369.1 |
Mar 20 2020 |
6729 |
369.1 |
Mar 13 2020 |
6729 |
369.1 |
Mar 06 2020 |
6729 |
369.1 |
Feb 28 2020 |
6731 |
369.1 |
Feb 21 2020 |
6757 |
369.1 |
Feb 14 2020 |
6762 |
369.1 |
Feb 07 2020 |
6771 |
369.1 |
Jan 31 2020 |
6790 |
369.1 |
Jan 24 2020 |
6518 |
369.1 |
Jan 17 2020 |
6539 |
369.1 |
Jan 10 2020 |
6963 |
369.1 |
Jan 03 2020 |
6932 |
369.1 |
Dec 27 2019 |
6946 |
369.1 |
Dec 20 2019 |
6955 |
369.1 |
Dec 13 2019 |
7413 |
375.59 |
Dec 06 2019 |
7019 |
372.23 |
Nov 29 2019 |
7154 |
372.23 |
Nov 22 2019 |
7190 |
372.23 |
Nov 15 2019 |
6243 |
358.35 |
Nov 08 2019 |
6257 |
358.35 |
Nov 01 2019 |
6331 |
359.11 |
Oct 25 2019 |
6271 |
359.11 |
Oct 18 2019 |
5661 |
351.23 |
Oct 11 2019 |
5729 |
351.04 |
Oct 04 2019 |
5762 |
351.04 |
Sep 27 2019 |
5751 |
351.04 |
Sep 20 2019 |
6124 |
358.7 |
Sep 13 2019 |
6632 |
365.97 |
Sep 06 2019 |
6470 |
365.97 |
Aug 30 2019 |
6921 |
372.12 |
Aug 23 2019 |
6930 |
372.12 |
Aug 16 2019 |
6887 |
372.12 |
Aug 09 2019 |
6887 |
372.12 |
Aug 02 2019 |
6889 |
372.12 |
Jul 26 2019 |
6890 |
372.12 |
Jul 19 2019 |
6903 |
372.12 |
Jul 12 2019 |
6913 |
372.12 |
Jul 05 2019 |
6918 |
372.12 |
Jun 28 2019 |
6935 |
372.12 |
Jun 21 2019 |
6947 |
372.12 |
Jun 14 2019 |
6943 |
372.12 |
Jun 07 2019 |
6938 |
372.12 |
May 31 2019 |
6950 |
372.12 |
May 24 2019 |
6950 |
372.12 |
May 17 2019 |
6967 |
372.12 |
May 10 2019 |
6964 |
372.12 |
May 03 2019 |
6971 |
372.12 |
Apr 26 2019 |
6968 |
372.12 |
Apr 19 2019 |
6972 |
372.12 |
Apr 12 2019 |
6975 |
372.12 |
Apr 05 2019 |
6975 |
372.12 |
Mar 29 2019 |
6975 |
372.12 |
Mar 22 2019 |
6973 |
372.12 |
Mar 15 2019 |
6980 |
372.12 |
Mar 08 2019 |
6952 |
372.12 |
Mar 01 2019 |
6953 |
372.12 |
Feb 22 2019 |
6949 |
372.12 |
Feb 15 2019 |
6959 |
372.12 |
Feb 08 2019 |
6949 |
372.12 |
Feb 01 2019 |
6967 |
372.12 |
Jan 25 2019 |
6965 |
372.12 |
Jan 18 2019 |
6687 |
372.12 |
Jan 11 2019 |
7079 |
372.12 |
Jan 04 2019 |
7140 |
372.12 |
Dec 28 2018 |
7165 |
372.12 |
Dec 21 2018 |
7111 |
372.12 |
Dec 14 2018 |
7306 |
374.66 |
Dec 07 2018 |
7643 |
378.24 |
Nov 30 2018 |
7746 |
378.24 |
Nov 23 2018 |
7794 |
378.24 |
Nov 16 2018 |
7828 |
377.29 |
Nov 09 2018 |
7807 |
378.16 |
Nov 02 2018 |
7858 |
378.16 |
Oct 26 2018 |
7624 |
377.31 |
Oct 19 2018 |
8061 |
382.41 |
Oct 12 2018 |
8147 |
384.16 |
Oct 05 2018 |
7271 |
375.12 |
Sep 28 2018 |
7284 |
375.12 |
Sep 21 2018 |
7679 |
379.71 |
Sep 14 2018 |
7798 |
382.5 |
Sep 07 2018 |
7750 |
381.78 |
Aug 31 2018 |
7539 |
379.56 |
Aug 24 2018 |
7510 |
379.56 |
Aug 17 2018 |
7506 |
379.56 |
Aug 10 2018 |
7508 |
379.56 |
Aug 03 2018 |
7521 |
379.56 |
Jul 27 2018 |
7529 |
379.56 |
Jul 20 2018 |
7533 |
379.56 |
Jul 13 2018 |
7533 |
379.56 |
Jul 06 2018 |
7526 |
379.56 |
Jun 29 2018 |
7570 |
379.56 |
Jun 22 2018 |
7570 |
379.56 |
Jun 15 2018 |
7579 |
379.56 |
Jun 08 2018 |
7593 |
379.56 |
Jun 01 2018 |
7584 |
379.56 |
May 25 2018 |
7595 |
379.56 |
May 18 2018 |
7594 |
379.56 |
May 11 2018 |
7607 |
379.56 |
May 04 2018 |
7645 |
379.56 |
Apr 27 2018 |
7639 |
379.56 |
Apr 20 2018 |
7660 |
379.56 |
Apr 13 2018 |
7658 |
379.56 |
Apr 06 2018 |
7658 |
379.56 |
Mar 30 2018 |
7660 |
379.56 |
Mar 23 2018 |
7660 |
379.56 |
Mar 16 2018 |
7653 |
379.56 |
Mar 09 2018 |
7653 |
379.56 |
Mar 02 2018 |
7654 |
379.56 |
Feb 23 2018 |
7650 |
379.56 |
Feb 16 2018 |
7657 |
379.56 |
Feb 09 2018 |
7655 |
379.56 |
Feb 02 2018 |
7669 |
379.56 |
Jan 26 2018 |
7693 |
379.56 |
Jan 19 2018 |
7670 |
379.56 |
Jan 12 2018 |
8106 |
389.5 |
Jan 05 2018 |
8335 |
389.5 |
Dec 29 2017 |
8351 |
389.5 |
Dec 22 2017 |
8346 |
389.5 |
Dec 15 2017 |
8308 |
389.5 |
Dec 08 2017 |
8508 |
389.5 |
Dec 01 2017 |
8557 |
389.5 |
Nov 24 2017 |
8576 |
389.5 |
Nov 17 2017 |
8799 |
392.32 |
Nov 10 2017 |
8802 |
389.48 |
Nov 03 2017 |
8775 |
389.48 |
Oct 27 2017 |
8821 |
391.2 |
Oct 20 2017 |
9888 |
403.24 |
Oct 13 2017 |
9711 |
403.24 |
Oct 06 2017 |
9954 |
406.59 |
Sep 29 2017 |
11462 |
422.26 |
Sep 22 2017 |
11429 |
422.26 |
Sep 15 2017 |
11461 |
422.26 |
Sep 08 2017 |
11355 |
422.26 |
Sep 01 2017 |
11382 |
422.26 |
Aug 25 2017 |
11400 |
422.26 |
Aug 18 2017 |
11422 |
422.26 |
Aug 11 2017 |
11358 |
422.26 |
Aug 04 2017 |
11379 |
422.26 |
Jul 28 2017 |
11378 |
422.26 |
Jul 21 2017 |
11400 |
422.26 |
Jul 14 2017 |
11409 |
422.26 |
Jul 07 2017 |
11405 |
422.26 |
Jun 30 2017 |
11414 |
422.26 |
Jun 23 2017 |
11413 |
422.26 |
Jun 16 2017 |
11414 |
422.26 |
Jun 09 2017 |
11387 |
422.26 |
Jun 02 2017 |
11387 |
422.26 |
May 26 2017 |
11264 |
422.26 |
May 19 2017 |
11288 |
422.26 |
May 12 2017 |
11243 |
422.26 |
May 05 2017 |
11218 |
422.26 |
Apr 28 2017 |
11203 |
422.26 |
Apr 21 2017 |
11185 |
422.26 |
Apr 14 2017 |
11199 |
422.26 |
Apr 07 2017 |
11200 |
422.26 |
Mar 31 2017 |
11200 |
422.26 |
Mar 24 2017 |
11200 |
422.26 |
Mar 17 2017 |
11187 |
422.26 |
Mar 10 2017 |
11201 |
422.26 |
Mar 03 2017 |
11201 |
422.26 |
Feb 24 2017 |
11200 |
422.26 |
Feb 17 2017 |
11214 |
422.26 |
Feb 10 2017 |
11232 |
422.26 |
Feb 03 2017 |
11224 |
422.26 |
Jan 27 2017 |
11237 |
422.26 |
Jan 20 2017 |
11254 |
422.26 |
Jan 13 2017 |
11266 |
422.26 |
Jan 06 2017 |
13194 |
439.78 |
Dec 30 2016 |
13256 |
439.78 |
Dec 23 2016 |
13261 |
439.78 |
Dec 16 2016 |
13297 |
439.78 |
Dec 09 2016 |
13357 |
439.78 |
Dec 02 2016 |
13920 |
442.4 |
Nov 25 2016 |
12369 |
428.53 |
Nov 18 2016 |
12689 |
430.59 |
Nov 11 2016 |
12111 |
423.72 |
Nov 04 2016 |
12264 |
425.3 |
Oct 28 2016 |
11238 |
416.56 |
Oct 21 2016 |
10352 |
407.25 |
Oct 14 2016 |
10230 |
407.25 |
Oct 07 2016 |
10213 |
407.25 |
Sep 30 2016 |
10569 |
411.07 |
Sep 23 2016 |
10374 |
411.07 |
Sep 16 2016 |
10135 |
411.07 |
Sep 09 2016 |
10098 |
411.07 |
Sep 02 2016 |
10054 |
411.07 |
Aug 26 2016 |
10084 |
411.07 |
Aug 19 2016 |
9841 |
411.07 |
Aug 12 2016 |
9830 |
411.07 |
Aug 05 2016 |
9845 |
411.07 |
Jul 29 2016 |
9846 |
411.07 |
Jul 22 2016 |
9829 |
411.07 |
Jun 28 2016 |
9830 |
411.07 |
Jun 21 2016 |
9868 |
411.07 |
Jun 14 2016 |
9868 |
411.07 |
Jun 07 2016 |
9868 |
411.07 |
May 31 2016 |
9870 |
411.07 |
May 24 2016 |
9870 |
411.07 |
May 17 2016 |
9860 |
411.07 |
May 10 2016 |
9860 |
411.07 |
May 03 2016 |
9860 |
411.07 |
Apr 26 2016 |
9860 |
411.07 |
Apr 19 2016 |
9854 |
411.07 |
Apr 12 2016 |
9876 |
411.07 |
Apr 05 2016 |
9876 |
411.07 |
Mar 29 2016 |
9876 |
411.07 |
Mar 22 2016 |
9870 |
411.07 |
Mar 15 2016 |
9867 |
411.07 |
Mar 08 2016 |
9876 |
411.07 |
Mar 01 2016 |
9872 |
411.07 |
Feb 23 2016 |
9866 |
411.07 |
Feb 16 2016 |
9828 |
411.07 |
Feb 09 2016 |
9828 |
411.07 |
Feb 02 2016 |
9771 |
411.07 |
Jan 26 2016 |
9792 |
411.07 |
Jan 19 2016 |
9801 |
411.07 |
Jan 12 2016 |
9449 |
411.07 |
Jan 05 2016 |
10180 |
415.6 |
Dec 29 2015 |
10197 |
415.6 |
Dec 22 2015 |
10073 |
415.6 |
Dec 15 2015 |
9974 |
415.6 |
Dec 08 2015 |
10158 |
415.6 |
Dec 01 2015 |
11223 |
426.58 |
Nov 24 2015 |
11035 |
425.52 |
Nov 17 2015 |
11887 |
436.09 |
Nov 10 2015 |
13570 |
452.77 |
Nov 03 2015 |
15075 |
466.36 |
Oct 27 2015 |
16052 |
475.76 |
Oct 20 2015 |
15993 |
475.76 |
Oct 13 2015 |
14072 |
463.11 |
Oct 06 2015 |
11650 |
439.92 |
Dec 01 2014 |
8499 |
407.78 |
Nov 24 2014 |
8309 |
405.22 |
Nov 17 2014 |
8349 |
405.22 |
Nov 10 2014 |
9141 |
414.09 |
Nov 03 2014 |
9699 |
421.46 |
Oct 27 2014 |
9123 |
414.35 |
Oct 20 2014 |
9148 |
412.95 |
Oct 13 2014 |
8744 |
409.28 |
Oct 06 2014 |
8659 |
409.28 |
Sep 29 2014 |
8757 |
409.28 |
Sep 22 2014 |
8798 |
409.28 |
Sep 15 2014 |
8788 |
409.28 |
Sep 08 2014 |
8794 |
409.28 |
Sep 01 2014 |
8830 |
409.28 |
Aug 25 2014 |
8840 |
409.28 |
Aug 18 2014 |
8842 |
409.28 |
Aug 11 2014 |
8842 |
409.28 |
Aug 04 2014 |
8842 |
409.28 |
Jul 28 2014 |
8842 |
409.28 |
Jul 21 2014 |
8856 |
409.28 |
Jul 14 2014 |
8856 |
409.28 |
Jul 07 2014 |
8856 |
409.28 |
Jun 30 2014 |
8856 |
409.28 |
Jun 23 2014 |
8856 |
409.28 |
Jun 16 2014 |
8856 |
409.28 |
Jun 09 2014 |
8856 |
409.28 |
Jun 02 2014 |
8856 |
409.28 |
May 26 2014 |
8856 |
409.28 |
May 19 2014 |
8856 |
409.28 |
May 12 2014 |
8858 |
409.28 |
May 05 2014 |
8858 |
409.28 |
Apr 28 2014 |
8859 |
409.28 |
Apr 21 2014 |
8859 |
409.28 |
Apr 14 2014 |
8869 |
409.28 |
Apr 07 2014 |
8869 |
409.28 |
Mar 31 2014 |
8870 |
409.28 |
Mar 24 2014 |
8870 |
409.28 |
Mar 17 2014 |
8870 |
409.28 |
Mar 10 2014 |
8870 |
409.28 |
Mar 03 2014 |
8870 |
409.28 |
Feb 24 2014 |
8866 |
409.28 |
Feb 17 2014 |
8874 |
409.28 |
Feb 10 2014 |
8872 |
409.28 |
Feb 03 2014 |
8861 |
409.28 |
Jan 27 2014 |
8924 |
409.28 |
Jan 20 2014 |
8881 |
409.28 |
Jan 13 2014 |
8722 |
409.28 |
Jan 06 2014 |
8680 |
409.28 |
Dec 30 2013 |
8768 |
409.28 |
Dec 23 2013 |
8581 |
409.28 |
Dec 16 2013 |
8479 |
409.28 |
Dec 09 2013 |
8755 |
411.88 |
Dec 02 2013 |
9050 |
413.75 |
Nov 25 2013 |
9208 |
413.75 |
Nov 18 2013 |
9335 |
414.46 |
Nov 11 2013 |
9017 |
411.85 |
Nov 04 2013 |
9018 |
412.93 |
Oct 28 2013 |
9015 |
412.93 |
Oct 21 2013 |
9555 |
421.11 |
Oct 14 2013 |
9514 |
421.11 |
Oct 07 2013 |
11404 |
442.35 |
Sep 30 2013 |
10435 |
432 |
Sep 23 2013 |
10428 |
432 |
Sep 16 2013 |
12709 |
456.25 |
Sep 09 2013 |
12734 |
456.25 |
Sep 02 2013 |
12811 |
456.25 |
Aug 26 2013 |
12775 |
456.25 |
Aug 19 2013 |
12793 |
456.25 |
Aug 12 2013 |
12793 |
456.25 |
Aug 05 2013 |
12795 |
456.25 |
Jul 29 2013 |
12796 |
456.25 |
Jul 22 2013 |
12834 |
456.25 |
Jul 15 2013 |
12834 |
456.25 |
Jul 08 2013 |
12834 |
456.25 |
Jul 01 2013 |
12834 |
456.25 |
Jun 24 2013 |
12835 |
456.25 |
Jun 17 2013 |
12835 |
456.25 |
Jun 10 2013 |
12835 |
456.25 |
Jun 03 2013 |
12835 |
456.25 |
May 27 2013 |
12835 |
456.25 |
May 20 2013 |
12835 |
456.25 |
May 13 2013 |
12835 |
456.25 |
May 06 2013 |
12835 |
456.25 |
Apr 29 2013 |
12835 |
456.25 |
Apr 22 2013 |
12805 |
456.25 |
Apr 15 2013 |
12812 |
456.25 |
Apr 08 2013 |
12812 |
456.25 |
Apr 01 2013 |
12813 |
456.25 |
Mar 25 2013 |
12806 |
456.25 |
Mar 18 2013 |
12806 |
456.25 |
Mar 11 2013 |
12806 |
456.25 |
Mar 04 2013 |
12806 |
456.25 |
Feb 25 2013 |
12806 |
456.25 |
Feb 18 2013 |
12815 |
456.25 |
Feb 11 2013 |
12824 |
456.25 |
Feb 04 2013 |
12788 |
456.25 |
Jan 28 2013 |
12830 |
456.25 |
Jan 21 2013 |
12847 |
456.25 |
Jan 14 2013 |
12933 |
456.25 |
Jan 07 2013 |
12884 |
456.25 |
Dec 31 2012 |
11044 |
436.44 |
Dec 24 2012 |
11049 |
436.44 |
Dec 17 2012 |
10180 |
426.53 |
Dec 10 2012 |
10053 |
426.53 |
Dec 03 2012 |
9185 |
414.73 |
Nov 26 2012 |
9446 |
418.64 |
Nov 19 2012 |
8973 |
412.42 |
Nov 12 2012 |
8489 |
406.29 |
Nov 05 2012 |
8054 |
401.08 |
Oct 29 2012 |
8120 |
401.08 |
Oct 22 2012 |
7854 |
397.25 |
Oct 15 2012 |
7781 |
397.25 |
Oct 02 2012 |
7720 |
397.25 |
Sep 26 2012 |
7746 |
397.25 |
Sep 20 2012 |
7732 |
397.25 |
Sep 13 2012 |
7684 |
397.25 |
Jan 19 2012 |
8048 |
411.81 |
Dec 29 2011 |
7457 |
404.92 |
Dec 13 2011 |
7371 |
404.91 |
Dec 09 2011 |
7370 |
404.91 |
Dec 01 2011 |
7483 |
407.03 |
Nov 25 2011 |
7283 |
402.83 |
Nov 17 2011 |
7397 |
405.49 |
Nov 10 2011 |
7266 |
402.53 |
Nov 04 2011 |
7199 |
401.9 |
Oct 28 2011 |
6914 |
398.7 |
Oct 21 2011 |
7001 |
399.08 |
Oct 14 2011 |
6937 |
399.08 |
Dec 03 2010 |
10327 |
456.59 |
Nov 26 2010 |
10348 |
456.59 |
Nov 19 2010 |
7627 |
420.43 |
Nov 12 2010 |
7486 |
420.38 |
Nov 04 2010 |
7450 |
420.33 |
Oct 28 2010 |
7199 |
420.28 |
Oct 22 2010 |
6838 |
415.73 |
Oct 14 2010 |
6745 |
415.67 |
Oct 05 2010 |
6031 |
410.99 |
Sep 29 2010 |
6150 |
410.99 |
Sep 24 2010 |
5934 |
410.99 |
Sep 17 2010 |
5729 |
410.99 |
Sep 10 2010 |
5614 |
410.99 |
Aug 15 2010 |
5076 |
414.31 |
Jan 29 2010 |
5633 |
410.99 |
Jan 15 2010 |
5591 |
410.99 |
Jan 08 2010 |
5477 |
410.99 |
Dec 18 2009 |
5204 |
410.99 |
Dec 09 2009 |
5126 |
410.99 |
Dec 04 2009 |
4318 |
395.78 |
Nov 27 2009 |
4335 |
395.78 |
Nov 20 2009 |
4483 |
403.01 |
Nov 13 2009 |
4245 |
403.01 |
Nov 06 2009 |
4206 |
403.01 |
Oct 30 2009 |
5251 |
409.07 |
Oct 23 2009 |
5331 |
416.64 |
Oct 16 2009 |
5848 |
429.12 |
Oct 09 2009 |
6236 |
438.49 |
Oct 02 2009 |
5666 |
430.74 |
Sep 25 2009 |
5623 |
436.36 |
Sep 18 2009 |
5509 |
436.36 |
Sep 11 2009 |
5447 |
436.36 |
Jan 30 2009 |
5322 |
436.36 |
Jan 09 2009 |
4944 |
436.36 |
Dec 18 2008 |
4742 |
436.36 |
Dec 12 2008 |
4769 |
436.36 |
Dec 05 2008 |
4917 |
440.15 |
Nov 28 2008 |
4733 |
437.76 |
Nov 21 2008 |
4728 |
437.76 |
Nov 14 2008 |
4587 |
438.73 |
Nov 07 2008 |
4477 |
438.73 |
Oct 31 2008 |
4144 |
438.73 |
Oct 24 2008 |
4156 |
440.26 |
Oct 17 2008 |
3623 |
433.69 |
Oct 10 2008 |
3502 |
433.69 |
Oct 03 2008 |
3446 |
442.41 |
Sep 26 2008 |
3340 |
446.75 |
Sep 19 2008 |
3342 |
446.75 |
Feb 01 2008 |
3223 |
446.75 |
Dec 12 2007 |
3156 |
446.75 |
Dec 07 2007 |
3138 |
446.75 |
Nov 30 2007 |
3255 |
456.02 |
Nov 23 2007 |
3239 |
456.02 |
Nov 16 2007 |
3774 |
471.82 |
Nov 09 2007 |
3755 |
471.82 |
Nov 02 2007 |
3600 |
471.82 |
Oct 26 2007 |
3546 |
471.82 |
Oct 19 2007 |
3457 |
471.82 |
Oct 12 2007 |
3412 |
471.82 |
Oct 05 2007 |
3149 |
471.82 |