| Oct 21 2016 |
18515 |
480.77 |
| Oct 14 2016 |
19991 |
494.4 |
| Oct 07 2016 |
19851 |
494.4 |
| Sep 30 2016 |
20875 |
504.03 |
| Sep 23 2016 |
19817 |
497.83 |
| Sep 16 2016 |
19253 |
495.65 |
| Sep 09 2016 |
19080 |
495.65 |
| Sep 02 2016 |
19019 |
495.65 |
| Aug 26 2016 |
19050 |
495.65 |
| Aug 19 2016 |
18672 |
495.65 |
| Aug 12 2016 |
18658 |
495.65 |
| Aug 05 2016 |
18677 |
495.65 |
| Jul 29 2016 |
18678 |
495.65 |
| Jul 22 2016 |
18656 |
495.65 |
| Jun 28 2016 |
18658 |
495.65 |
| Jun 21 2016 |
18717 |
495.65 |
| Jun 14 2016 |
18717 |
495.65 |
| Jun 07 2016 |
18718 |
495.65 |
| May 31 2016 |
18729 |
495.65 |
| May 24 2016 |
18729 |
495.65 |
| May 17 2016 |
18711 |
495.65 |
| May 10 2016 |
18711 |
495.65 |
| May 03 2016 |
18713 |
495.65 |
| Apr 26 2016 |
18712 |
495.65 |
| Apr 19 2016 |
18687 |
495.65 |
| Apr 12 2016 |
18727 |
495.65 |
| Apr 05 2016 |
18727 |
495.65 |
| Mar 29 2016 |
18727 |
495.65 |
| Mar 22 2016 |
18716 |
495.65 |
| Mar 15 2016 |
18714 |
495.65 |
| Mar 08 2016 |
18733 |
495.65 |
| Mar 01 2016 |
18730 |
495.65 |
| Feb 23 2016 |
18723 |
495.65 |
| Feb 16 2016 |
18658 |
495.65 |
| Feb 09 2016 |
18658 |
495.65 |
| Feb 02 2016 |
18603 |
495.65 |
| Jan 26 2016 |
18640 |
495.65 |
| Jan 19 2016 |
18650 |
495.65 |
| Jan 12 2016 |
18196 |
495.65 |
| Jan 05 2016 |
18609 |
495.65 |
| Dec 29 2015 |
18624 |
495.65 |
| Dec 22 2015 |
18457 |
495.65 |
| Dec 15 2015 |
18371 |
495.65 |
| Dec 08 2015 |
18644 |
495.65 |
| Dec 01 2015 |
18656 |
495.65 |
| Nov 24 2015 |
18517 |
495.65 |
| Nov 17 2015 |
18170 |
495.65 |
| Nov 10 2015 |
18159 |
495.65 |
| Nov 03 2015 |
18182 |
495.65 |
| Oct 27 2015 |
18620 |
499.37 |
| Oct 20 2015 |
18236 |
496.48 |
| Oct 13 2015 |
17631 |
496.48 |
| Oct 06 2015 |
16131 |
483.04 |
| Sep 29 2015 |
16206 |
483.04 |
| Sep 22 2015 |
5517 |
486.95 |
| Jan 05 2015 |
11520 |
440.23 |
| Dec 29 2014 |
16517 |
490.59 |
| Dec 22 2014 |
16567 |
490.59 |
| Dec 15 2014 |
16304 |
490.59 |
| Dec 08 2014 |
22267 |
550.05 |
| Dec 01 2014 |
22437 |
550.05 |
| Nov 24 2014 |
22436 |
550.05 |
| Nov 17 2014 |
22666 |
550.05 |
| Nov 10 2014 |
18976 |
511.21 |
| Nov 03 2014 |
16770 |
491.39 |
| Oct 27 2014 |
16800 |
491.39 |
| Oct 20 2014 |
12539 |
449.04 |
| Oct 13 2014 |
10220 |
426.18 |
| Oct 06 2014 |
10163 |
426.18 |
| Sep 29 2014 |
10273 |
426.18 |
| Sep 22 2014 |
10297 |
426.18 |
| Sep 15 2014 |
10246 |
426.18 |
| Sep 08 2014 |
10238 |
426.18 |
| Sep 01 2014 |
10281 |
426.18 |
| Aug 25 2014 |
10296 |
426.18 |
| Aug 18 2014 |
10296 |
426.18 |
| Aug 11 2014 |
10296 |
426.18 |
| Aug 04 2014 |
10296 |
426.18 |
| Jul 28 2014 |
10296 |
426.18 |
| Jul 21 2014 |
10313 |
426.18 |
| Jul 14 2014 |
10313 |
426.18 |
| Jul 07 2014 |
10313 |
426.18 |
| Jun 30 2014 |
10313 |
426.18 |
| Jun 23 2014 |
10313 |
426.18 |
| Jun 16 2014 |
10313 |
426.18 |
| Jun 09 2014 |
10313 |
426.18 |
| Jun 02 2014 |
10313 |
426.18 |
| May 26 2014 |
10313 |
426.18 |
| May 19 2014 |
10313 |
426.18 |
| May 12 2014 |
10315 |
426.18 |
| May 05 2014 |
10315 |
426.18 |
| Apr 28 2014 |
10316 |
426.18 |
| Apr 21 2014 |
10316 |
426.18 |
| Apr 14 2014 |
10333 |
426.18 |
| Apr 07 2014 |
10333 |
426.18 |
| Mar 31 2014 |
10334 |
426.18 |
| Mar 24 2014 |
10334 |
426.18 |
| Mar 17 2014 |
10334 |
426.18 |
| Mar 10 2014 |
10334 |
426.18 |
| Mar 03 2014 |
10334 |
426.18 |
| Feb 24 2014 |
10329 |
426.18 |
| Feb 17 2014 |
10341 |
426.18 |
| Feb 10 2014 |
10340 |
426.18 |
| Feb 03 2014 |
10326 |
426.18 |
| Jan 27 2014 |
10390 |
426.18 |
| Jan 20 2014 |
10351 |
426.18 |
| Jan 13 2014 |
10193 |
426.18 |
| Jan 06 2014 |
11547 |
441.03 |
| Dec 30 2013 |
11655 |
441.03 |
| Dec 23 2013 |
11453 |
441.03 |
| Dec 16 2013 |
11314 |
441.03 |
| Dec 09 2013 |
10339 |
430.34 |
| Dec 02 2013 |
9802 |
422.34 |
| Nov 25 2013 |
9968 |
422.34 |
| Nov 18 2013 |
11323 |
435.61 |
| Nov 11 2013 |
11153 |
434.52 |
| Nov 04 2013 |
11049 |
434.52 |
| Oct 28 2013 |
11496 |
440.22 |
| Oct 21 2013 |
11027 |
437.45 |
| Oct 14 2013 |
10008 |
426.43 |
| Oct 07 2013 |
8877 |
414.46 |
| Sep 30 2013 |
8900 |
414.46 |
| Sep 23 2013 |
8911 |
414.46 |
| Sep 16 2013 |
8934 |
414.46 |
| Sep 09 2013 |
8949 |
414.46 |
| Sep 02 2013 |
9019 |
414.46 |
| Aug 26 2013 |
8989 |
414.46 |
| Aug 19 2013 |
9002 |
414.46 |
| Aug 12 2013 |
9001 |
414.46 |
| Aug 05 2013 |
9003 |
414.46 |
| Jul 29 2013 |
9004 |
414.46 |
| Jul 22 2013 |
9035 |
414.46 |
| Jul 15 2013 |
9035 |
414.46 |
| Jul 08 2013 |
9035 |
414.46 |
| Jul 01 2013 |
9035 |
414.46 |
| Jun 24 2013 |
9035 |
414.46 |
| Jun 17 2013 |
9035 |
414.46 |
| Jun 10 2013 |
9035 |
414.46 |
| Jun 03 2013 |
9035 |
414.46 |
| May 27 2013 |
9035 |
414.46 |
| May 20 2013 |
9035 |
414.46 |
| May 13 2013 |
9035 |
414.46 |
| May 06 2013 |
9035 |
414.46 |
| Apr 29 2013 |
9035 |
414.46 |
| Apr 22 2013 |
9018 |
414.46 |
| Apr 15 2013 |
9027 |
414.46 |
| Apr 08 2013 |
9027 |
414.46 |
| Apr 01 2013 |
9026 |
414.46 |
| Mar 25 2013 |
9025 |
414.46 |
| Mar 18 2013 |
9025 |
414.46 |
| Mar 11 2013 |
9025 |
414.46 |
| Mar 04 2013 |
9025 |
414.46 |
| Feb 25 2013 |
9025 |
414.46 |
| Feb 18 2013 |
9032 |
414.46 |
| Feb 11 2013 |
9040 |
414.46 |
| Feb 04 2013 |
9009 |
414.46 |
| Jan 28 2013 |
9058 |
414.46 |
| Jan 21 2013 |
9069 |
414.46 |
| Jan 14 2013 |
9145 |
414.46 |
| Jan 07 2013 |
9113 |
414.46 |
| Dec 31 2012 |
9114 |
414.46 |
| Dec 24 2012 |
9114 |
414.46 |
| Dec 17 2012 |
9134 |
414.46 |
| Dec 10 2012 |
9372 |
418.59 |
| Dec 03 2012 |
10453 |
429.38 |
| Nov 26 2012 |
10354 |
429.38 |
| Nov 19 2012 |
10439 |
429.38 |
| Nov 12 2012 |
11782 |
443.53 |
| Nov 05 2012 |
13092 |
456.83 |
| Oct 29 2012 |
14732 |
472.81 |
| Oct 22 2012 |
15850 |
484.12 |
| Oct 15 2012 |
16436 |
492.82 |
| Oct 02 2012 |
16456 |
499.06 |
| Sep 26 2012 |
16438 |
499.06 |
| Sep 20 2012 |
16300 |
499.06 |
| Sep 13 2012 |
16062 |
499.06 |
| Jan 19 2012 |
16899 |
519.34 |
| Dec 29 2011 |
16804 |
519.35 |
| Dec 13 2011 |
17231 |
527.91 |
| Dec 09 2011 |
17251 |
527.82 |
| Dec 01 2011 |
17272 |
527.82 |
| Nov 25 2011 |
17935 |
533.98 |
| Nov 17 2011 |
17434 |
527.83 |
| Nov 10 2011 |
18198 |
533.98 |
| Nov 04 2011 |
18410 |
536.82 |
| Oct 28 2011 |
18788 |
543 |
| Oct 21 2011 |
19118 |
545.91 |
| Oct 14 2011 |
18031 |
533.76 |
| Oct 07 2011 |
16180 |
514.01 |
| Sep 30 2011 |
16013 |
514.07 |
| Sep 27 2011 |
15615 |
514.1 |
| Sep 23 2011 |
15518 |
514.14 |
| Sep 16 2011 |
15020 |
514.19 |
| Sep 09 2011 |
14643 |
514.25 |
| Jan 13 2011 |
14500 |
515.16 |
| Dec 28 2010 |
14719 |
515.19 |
| Dec 14 2010 |
14581 |
515.22 |
| Dec 03 2010 |
14712 |
515.23 |
| Nov 26 2010 |
14707 |
515.25 |
| Nov 19 2010 |
16190 |
538.77 |
| Nov 12 2010 |
15927 |
538.77 |
| Nov 04 2010 |
16068 |
538.77 |
| Oct 28 2010 |
17374 |
566.54 |
