| Dec 02 2013 |
22220 |
550.15 |
| Nov 25 2013 |
22605 |
550.15 |
| Nov 18 2013 |
22703 |
550.15 |
| Nov 11 2013 |
22720 |
550.15 |
| Nov 04 2013 |
22631 |
550.15 |
| Oct 28 2013 |
19246 |
517.14 |
| Oct 21 2013 |
18861 |
517.14 |
| Oct 14 2013 |
18880 |
517.14 |
| Oct 07 2013 |
19183 |
521.81 |
| Sep 30 2013 |
19930 |
531.4 |
| Sep 23 2013 |
19893 |
531.4 |
| Sep 16 2013 |
20670 |
542.89 |
| Sep 09 2013 |
20589 |
542.89 |
| Sep 02 2013 |
20736 |
542.89 |
| Aug 26 2013 |
20695 |
542.89 |
| Aug 19 2013 |
20716 |
542.89 |
| Aug 12 2013 |
20717 |
542.89 |
| Aug 05 2013 |
20719 |
542.89 |
| Jul 29 2013 |
20720 |
542.89 |
| Jul 22 2013 |
20767 |
542.89 |
| Jul 15 2013 |
20767 |
542.89 |
| Jul 08 2013 |
20767 |
542.89 |
| Jul 01 2013 |
20767 |
542.89 |
| Jun 24 2013 |
20768 |
542.89 |
| Jun 17 2013 |
20768 |
542.89 |
| Jun 10 2013 |
20768 |
542.89 |
| Jun 03 2013 |
20768 |
542.89 |
| May 27 2013 |
20768 |
542.89 |
| May 20 2013 |
20768 |
542.89 |
| May 13 2013 |
20768 |
542.89 |
| May 06 2013 |
20768 |
542.89 |
| Apr 29 2013 |
20768 |
542.89 |
| Apr 22 2013 |
20729 |
542.89 |
| Apr 15 2013 |
20736 |
542.89 |
| Apr 08 2013 |
20736 |
542.89 |
| Apr 01 2013 |
20736 |
542.89 |
| Mar 25 2013 |
20722 |
542.89 |
| Mar 18 2013 |
20722 |
542.89 |
| Mar 11 2013 |
20722 |
542.89 |
| Mar 04 2013 |
20722 |
542.89 |
| Feb 25 2013 |
20722 |
542.89 |
| Feb 18 2013 |
20725 |
542.89 |
| Feb 11 2013 |
20734 |
542.89 |
| Feb 04 2013 |
20699 |
542.89 |
| Jan 28 2013 |
20739 |
542.89 |
| Jan 21 2013 |
20758 |
542.89 |
| Jan 14 2013 |
20868 |
542.89 |
| Jan 07 2013 |
20826 |
542.89 |
| Dec 31 2012 |
20836 |
542.89 |
| Dec 24 2012 |
21962 |
557.71 |
| Dec 17 2012 |
21961 |
557.71 |
| Dec 10 2012 |
21750 |
557.71 |
| Dec 03 2012 |
21959 |
557.71 |
| Nov 26 2012 |
21858 |
557.71 |
| Nov 19 2012 |
21918 |
557.71 |
| Nov 12 2012 |
22014 |
557.71 |
| Nov 05 2012 |
24839 |
594.49 |
| Oct 29 2012 |
23632 |
575.71 |
| Oct 22 2012 |
23435 |
575.71 |
| Oct 15 2012 |
24350 |
591.41 |
| Oct 02 2012 |
24343 |
604.22 |
| Sep 26 2012 |
25046 |
615.57 |
| Sep 20 2012 |
24534 |
612.57 |
| Sep 13 2012 |
24202 |
613.4 |
| Jan 19 2012 |
23290 |
610.18 |
| Dec 29 2011 |
23172 |
610.17 |
| Dec 13 2011 |
22935 |
610.16 |
| Dec 09 2011 |
22961 |
610.15 |
| Dec 01 2011 |
23510 |
618.88 |
| Nov 25 2011 |
23826 |
618.97 |
| Nov 17 2011 |
23739 |
618.97 |
| Nov 10 2011 |
24089 |
618.98 |
| Nov 04 2011 |
24636 |
626.57 |
| Oct 28 2011 |
24665 |
629.53 |
| Oct 21 2011 |
25560 |
643.5 |
| Oct 14 2011 |
25350 |
643.48 |
| Oct 07 2011 |
24887 |
643.47 |
| Sep 30 2011 |
24554 |
641.81 |
| Sep 27 2011 |
23938 |
641.81 |
| Sep 23 2011 |
23882 |
641.81 |
| Sep 16 2011 |
23090 |
641.82 |
| Sep 09 2011 |
22848 |
652.15 |
| Jan 13 2011 |
22536 |
652.76 |
| Dec 28 2010 |
22730 |
652.78 |
| Dec 14 2010 |
22478 |
652.8 |
| Dec 03 2010 |
22787 |
653.91 |
| Nov 26 2010 |
23488 |
671.75 |
| Nov 19 2010 |
23417 |
671.75 |
| Nov 12 2010 |
23014 |
671.75 |
| Nov 04 2010 |
23769 |
687.19 |
| Oct 28 2010 |
23110 |
687.19 |
