| Apr 19 2024 |
548 |
239.39 |
| Apr 18 2024 |
548 |
239.39 |
| Apr 11 2024 |
548 |
239.39 |
| Apr 04 2024 |
548 |
239.39 |
| Mar 28 2024 |
548 |
239.39 |
| Mar 21 2024 |
548 |
239.39 |
| Mar 14 2024 |
548 |
239.39 |
| Mar 07 2024 |
548 |
239.39 |
| Feb 29 2024 |
548 |
239.39 |
| Feb 22 2024 |
549 |
239.39 |
| Feb 15 2024 |
551 |
239.39 |
| Feb 08 2024 |
552 |
239.39 |
| Feb 01 2024 |
553 |
239.39 |
| Jan 25 2024 |
552 |
239.39 |
| Jan 18 2024 |
552 |
239.39 |
| Jan 11 2024 |
520 |
239.39 |
| Jan 04 2024 |
529 |
239.39 |
| Dec 28 2023 |
522 |
239.39 |
| Dec 21 2023 |
522 |
239.39 |
| Dec 14 2023 |
535 |
239.39 |
| Dec 07 2023 |
498 |
239.39 |
| Nov 30 2023 |
505 |
239.39 |
| Nov 23 2023 |
483 |
239.51 |
| Nov 16 2023 |
490 |
238.94 |
| Nov 09 2023 |
493 |
238.94 |
| Nov 02 2023 |
488 |
238.1 |
| Oct 26 2023 |
479 |
238.1 |
| Oct 19 2023 |
484 |
238.18 |
| Oct 12 2023 |
467 |
238.25 |
| Oct 05 2023 |
469 |
238.25 |
| Sep 28 2023 |
464 |
238.25 |
| Sep 21 2023 |
469 |
238.25 |
| Sep 14 2023 |
469 |
238.25 |
| Sep 07 2023 |
464 |
238.25 |
| Aug 31 2023 |
465 |
238.25 |
| Aug 24 2023 |
466 |
238.25 |
| Aug 17 2023 |
466 |
238.25 |
| Aug 10 2023 |
466 |
238.25 |
| Aug 03 2023 |
467 |
238.25 |
| Jul 27 2023 |
467 |
238.25 |
| Jul 20 2023 |
458 |
238.25 |
| Jul 13 2023 |
458 |
238.25 |
| Jul 06 2023 |
453 |
238.25 |
| Jun 29 2023 |
453 |
238.25 |
| Jun 22 2023 |
453 |
238.25 |
| Jun 15 2023 |
453 |
238.25 |
| Jun 08 2023 |
453 |
238.25 |
| Jun 01 2023 |
453 |
238.25 |
| May 25 2023 |
451 |
238.25 |
| May 18 2023 |
451 |
238.25 |
| May 11 2023 |
451 |
238.25 |
| May 04 2023 |
452 |
238.25 |
| Apr 27 2023 |
453 |
238.25 |
| Apr 20 2023 |
453 |
238.25 |
| Apr 13 2023 |
453 |
238.25 |
| Apr 06 2023 |
454 |
238.25 |
| Mar 30 2023 |
452 |
238.25 |
| Mar 23 2023 |
452 |
238.25 |
| Mar 16 2023 |
452 |
238.25 |
| Mar 09 2023 |
452 |
238.25 |
| Mar 02 2023 |
452 |
238.25 |
| Feb 23 2023 |
451 |
238.25 |
| Feb 16 2023 |
452 |
238.25 |
| Feb 09 2023 |
451 |
238.25 |
| Feb 02 2023 |
453 |
238.25 |
| Jan 26 2023 |
451 |
238.25 |
| Jan 19 2023 |
449 |
238.25 |
| Jan 12 2023 |
444 |
238.25 |
| Jan 05 2023 |
444 |
238.25 |
| Dec 29 2022 |
440 |
238.25 |
| Dec 22 2022 |
663 |
238.25 |
| Dec 15 2022 |
659 |
238.25 |
| Dec 08 2022 |
660 |
238.25 |
| Dec 01 2022 |
631 |
236.95 |
| Nov 24 2022 |
611 |
235.44 |
| Nov 17 2022 |
608 |
235.44 |
| Nov 10 2022 |
608 |
235.8 |
| Nov 03 2022 |
593 |
235.84 |
| Oct 27 2022 |
539 |
236.18 |
| Oct 20 2022 |
538 |
236.41 |
| Oct 13 2022 |
540 |
236.41 |
| Oct 06 2022 |
540 |
236.41 |
| Sep 29 2022 |
542 |
236.41 |
| Sep 22 2022 |
550 |
236.63 |
| Sep 15 2022 |
542 |
236.63 |
| Sep 08 2022 |
543 |
236.63 |
| Sep 01 2022 |
547 |
236.63 |
| Aug 25 2022 |
547 |
236.63 |
| Aug 18 2022 |
547 |
236.63 |
| Aug 11 2022 |
547 |
236.63 |
| Aug 04 2022 |
546 |
236.63 |
| Jul 28 2022 |
546 |
236.63 |
| Jul 21 2022 |
546 |
236.63 |
| Jul 14 2022 |
546 |
236.63 |
| Jul 07 2022 |
546 |
236.63 |
| Jun 30 2022 |
546 |
236.63 |
| Jun 23 2022 |
544 |
236.63 |
| Jun 16 2022 |
544 |
236.63 |
| Jun 09 2022 |
546 |
236.63 |
| Jun 02 2022 |
546 |
236.63 |
| May 26 2022 |
546 |
236.63 |
| May 19 2022 |
546 |
236.63 |
| May 12 2022 |
546 |
236.63 |
| May 05 2022 |
546 |
236.63 |
| Apr 28 2022 |
544 |
236.63 |
| Apr 21 2022 |
544 |
236.63 |
| Apr 14 2022 |
544 |
236.63 |
| Apr 07 2022 |
544 |
236.63 |
| Mar 31 2022 |
544 |
236.63 |
| Mar 24 2022 |
544 |
236.63 |
| Mar 17 2022 |
543 |
236.63 |
| Mar 10 2022 |
543 |
236.63 |
| Mar 03 2022 |
543 |
236.63 |
| Feb 24 2022 |
542 |
236.63 |
| Feb 17 2022 |
542 |
236.63 |
| Feb 10 2022 |
547 |
236.63 |
| Feb 03 2022 |
548 |
236.63 |
| Jan 27 2022 |
547 |
236.63 |
| Jan 20 2022 |
524 |
236.63 |
| Jan 13 2022 |
539 |
236.63 |
| Jan 06 2022 |
572 |
236.63 |
| Dec 30 2021 |
586 |
236.63 |
| Dec 23 2021 |
596 |
236.63 |
| Dec 16 2021 |
596 |
236.63 |
| Dec 09 2021 |
599 |
236.63 |
| Dec 02 2021 |
644 |
239.21 |
| Nov 25 2021 |
632 |
235.8 |
| Nov 18 2021 |
770 |
244.59 |
| Nov 11 2021 |
733 |
244.59 |
| Nov 04 2021 |
721 |
243.02 |
| Oct 28 2021 |
756 |
243.02 |
| Oct 21 2021 |
733 |
241.02 |
| Oct 14 2021 |
679 |
236.39 |
| Oct 07 2021 |
661 |
236.08 |
| Sep 30 2021 |
663 |
236.08 |
| Sep 23 2021 |
665 |
236.08 |
| Sep 16 2021 |
671 |
236.08 |
| Sep 09 2021 |
594 |
230.49 |
| Sep 02 2021 |
595 |
230.49 |
| Aug 26 2021 |
591 |
230.49 |
| Aug 19 2021 |
592 |
230.49 |
| Aug 12 2021 |
592 |
230.49 |
| Aug 05 2021 |
595 |
230.49 |
| Jul 29 2021 |
594 |
230.49 |
| Jun 03 2021 |
757 |
230.49 |
| Nov 20 2020 |
4023 |
364.52 |
| Nov 13 2020 |
4289 |
364.52 |
| Nov 06 2020 |
1639 |
272.88 |
| Oct 30 2020 |
1724 |
272.88 |
| Oct 23 2020 |
1645 |
266.56 |
| Oct 16 2020 |
1505 |
259.94 |
| Oct 09 2020 |
915 |
236.08 |
| Oct 02 2020 |
933 |
236.08 |
| Sep 25 2020 |
930 |
236.08 |
| Sep 18 2020 |
945 |
236.08 |
| Sep 11 2020 |
810 |
230.49 |
| Sep 04 2020 |
815 |
230.49 |
| Aug 28 2020 |
814 |
230.49 |
| Aug 21 2020 |
814 |
230.49 |
| Aug 14 2020 |
814 |
230.49 |
| Aug 07 2020 |
829 |
230.49 |
| Jul 31 2020 |
833 |
230.49 |
| Jul 24 2020 |
833 |
230.49 |
| Jul 17 2020 |
834 |
230.49 |
| Jul 10 2020 |
836 |
230.49 |
| Jul 03 2020 |
837 |
230.49 |
| Jun 26 2020 |
837 |
230.49 |
| Jun 19 2020 |
837 |
230.49 |
| Jun 12 2020 |
837 |
230.49 |
| Jun 05 2020 |
838 |
230.49 |
| May 29 2020 |
836 |
230.49 |
| May 22 2020 |
837 |
230.49 |
| May 15 2020 |
837 |
230.49 |
| May 08 2020 |
837 |
230.49 |
| May 01 2020 |
839 |
230.49 |
| Apr 24 2020 |
839 |
230.49 |
| Apr 17 2020 |
839 |
230.49 |
| Apr 10 2020 |
839 |
230.49 |
| Apr 03 2020 |
839 |
230.49 |
| Mar 27 2020 |
839 |
230.49 |
| Mar 20 2020 |
839 |
230.49 |
| Mar 13 2020 |
839 |
230.49 |
| Mar 06 2020 |
839 |
230.49 |
| Feb 28 2020 |
840 |
230.49 |
| Feb 21 2020 |
846 |
230.49 |
| Feb 14 2020 |
848 |
230.49 |
| Feb 07 2020 |
850 |
230.49 |
| Jan 31 2020 |
854 |
230.49 |
| Jan 24 2020 |
789 |
230.49 |
| Jan 17 2020 |
794 |
230.49 |
| Jan 10 2020 |
916 |
230.49 |
| Jan 03 2020 |
919 |
230.49 |
| Dec 27 2019 |
914 |
230.49 |
| Dec 20 2019 |
912 |
230.49 |
| Dec 13 2019 |
867 |
228.37 |
| Dec 06 2019 |
803 |
228.37 |
| Nov 29 2019 |
811 |
228.37 |
| Nov 22 2019 |
820 |
228.37 |
| Nov 15 2019 |
725 |
223.02 |
| Nov 08 2019 |
590 |
216.49 |
| Nov 01 2019 |
594 |
216.49 |
| Oct 25 2019 |
506 |
212.01 |
| Oct 18 2019 |
476 |
209.43 |
| Oct 11 2019 |
491 |
209.43 |
| Oct 04 2019 |
502 |
209.43 |
| Sep 27 2019 |
502 |
209.43 |
| Sep 20 2019 |
500 |
209.43 |
| Sep 13 2019 |
457 |
206.33 |
| Sep 06 2019 |
442 |
206.33 |
| Aug 30 2019 |
442 |
206.33 |
| Aug 23 2019 |
446 |
206.33 |
| Aug 16 2019 |
446 |
206.33 |
| Aug 09 2019 |
446 |
206.33 |
| Aug 02 2019 |
446 |
206.33 |
| Jul 26 2019 |
448 |
206.33 |
| Jul 19 2019 |
448 |
206.33 |
| Jul 12 2019 |
449 |
206.33 |
| Jul 05 2019 |
449 |
206.33 |
| Jun 28 2019 |
450 |
206.33 |
| Jun 21 2019 |
451 |
206.33 |
| Jun 14 2019 |
450 |
206.33 |
| Jun 07 2019 |
451 |
206.33 |
| May 31 2019 |
451 |
206.33 |
| May 24 2019 |
451 |
206.33 |
| May 17 2019 |
452 |
206.33 |
| May 10 2019 |
452 |
206.33 |
| May 03 2019 |
452 |
206.33 |
| Apr 26 2019 |
452 |
206.33 |
| Apr 19 2019 |
452 |
206.33 |
| Apr 12 2019 |
452 |
206.33 |
| Apr 05 2019 |
452 |
206.33 |
| Mar 29 2019 |
452 |
206.33 |
| Mar 22 2019 |
451 |
206.33 |
| Mar 15 2019 |
451 |
206.33 |
| Mar 08 2019 |
450 |
206.33 |
| Mar 01 2019 |
450 |
206.33 |
| Feb 22 2019 |
450 |
206.33 |
| Feb 15 2019 |
459 |
206.33 |
| Feb 08 2019 |
463 |
206.33 |
| Feb 01 2019 |
465 |
206.33 |
| Jan 25 2019 |
468 |
206.33 |
| Jan 18 2019 |
440 |
206.33 |
| Jan 11 2019 |
489 |
206.33 |
| Jan 04 2019 |
487 |
206.33 |
| Dec 28 2018 |
491 |
206.33 |
| Dec 21 2018 |
485 |
206.33 |
| Dec 14 2018 |
480 |
206.33 |
| Dec 07 2018 |
477 |
206.33 |
| Nov 30 2018 |
484 |
206.33 |
| Nov 23 2018 |
483 |
206.33 |
| Nov 16 2018 |
509 |
208.05 |
| Nov 09 2018 |
599 |
214.16 |
| Nov 02 2018 |
569 |
212.01 |
| Oct 26 2018 |
569 |
212.86 |
| Oct 19 2018 |
576 |
212.86 |
| Oct 12 2018 |
668 |
217.05 |
| Oct 05 2018 |
640 |
215.51 |
| Sep 28 2018 |
660 |
215.51 |
| Sep 21 2018 |
667 |
215.51 |
| Sep 14 2018 |
599 |
212.54 |
| Sep 07 2018 |
602 |
212.54 |
| Aug 31 2018 |
596 |
212.54 |
| Aug 24 2018 |
592 |
212.54 |
| Aug 17 2018 |
593 |
212.54 |
| Aug 10 2018 |
593 |
212.54 |
| Aug 03 2018 |
595 |
212.54 |
| Jul 27 2018 |
595 |
212.54 |
| Jul 20 2018 |
596 |
212.54 |
| Jul 13 2018 |
598 |
212.54 |
| Jul 06 2018 |
599 |
212.54 |
| Jun 29 2018 |
610 |
212.54 |
| Jun 22 2018 |
610 |
212.54 |
| Jun 15 2018 |
610 |
212.54 |
| Jun 08 2018 |
610 |
212.54 |
| Jun 01 2018 |
611 |
212.54 |
| May 25 2018 |
616 |
212.54 |
| May 18 2018 |
616 |
212.54 |
| May 11 2018 |
616 |
212.54 |
| May 04 2018 |
621 |
212.54 |
| Apr 27 2018 |
621 |
212.54 |
| Apr 20 2018 |
623 |
212.54 |
| Apr 13 2018 |
623 |
212.54 |
| Apr 06 2018 |
623 |
212.54 |
| Mar 30 2018 |
623 |
212.54 |
| Mar 23 2018 |
623 |
212.54 |
| Mar 16 2018 |
623 |
212.54 |
| Mar 09 2018 |
623 |
212.54 |
| Mar 02 2018 |
623 |
212.54 |
| Feb 23 2018 |
623 |
212.54 |
| Feb 16 2018 |
630 |
212.54 |
| Feb 09 2018 |
632 |
212.54 |
| Feb 02 2018 |
636 |
212.54 |
| Jan 26 2018 |
646 |
212.54 |
| Jan 19 2018 |
647 |
212.54 |
| Jan 12 2018 |
596 |
212.54 |
| Jan 05 2018 |
759 |
217.61 |
| Dec 29 2017 |
762 |
217.61 |
| Dec 22 2017 |
764 |
217.61 |
| Dec 15 2017 |
758 |
217.61 |
| Dec 08 2017 |
880 |
220.98 |
| Dec 01 2017 |
788 |
216.73 |
| Nov 24 2017 |
791 |
216.73 |
| Nov 17 2017 |
775 |
216.73 |
| Nov 10 2017 |
807 |
218.38 |
| Nov 03 2017 |
794 |
218.38 |
| Oct 27 2017 |
771 |
217.96 |
| Oct 20 2017 |
730 |
215.72 |
| Oct 13 2017 |
763 |
217.98 |
| Oct 06 2017 |
643 |
212.65 |
| Sep 29 2017 |
630 |
212.65 |
| Sep 22 2017 |
625 |
212.65 |
| Sep 15 2017 |
681 |
215.56 |
| Sep 08 2017 |
675 |
215.56 |
| Sep 01 2017 |
678 |
215.56 |
| Aug 25 2017 |
676 |
215.56 |
| Aug 18 2017 |
676 |
215.56 |
| Aug 11 2017 |
677 |
215.56 |
| Aug 04 2017 |
680 |
215.56 |
| Jul 28 2017 |
679 |
215.56 |
| Jul 21 2017 |
679 |
215.56 |
| Jul 14 2017 |
680 |
215.56 |
| Jul 07 2017 |
681 |
215.56 |
| Jun 30 2017 |
682 |
215.56 |
| Jun 23 2017 |
682 |
215.56 |
| Jun 16 2017 |
682 |
215.56 |
| Jun 09 2017 |
679 |
215.56 |
| Jun 02 2017 |
680 |
215.56 |
| May 26 2017 |
657 |
215.56 |
| May 19 2017 |
658 |
215.56 |
| May 12 2017 |
658 |
215.56 |
| May 05 2017 |
658 |
215.56 |
| Apr 28 2017 |
656 |
215.56 |
| Apr 21 2017 |
654 |
215.56 |
| Apr 14 2017 |
655 |
215.56 |
| Apr 07 2017 |
655 |
215.56 |
| Mar 31 2017 |
655 |
215.56 |
| Mar 24 2017 |
655 |
215.56 |
| Mar 17 2017 |
654 |
215.56 |
| Mar 10 2017 |
655 |
215.56 |
| Mar 03 2017 |
655 |
215.56 |
| Feb 24 2017 |
657 |
215.56 |
| Feb 17 2017 |
657 |
215.56 |
| Feb 10 2017 |
660 |
215.56 |
| Feb 03 2017 |
657 |
215.56 |
| Jan 27 2017 |
657 |
215.56 |
| Jan 20 2017 |
658 |
215.56 |
| Jan 13 2017 |
650 |
215.56 |
| Jan 06 2017 |
668 |
215.56 |
| Dec 30 2016 |
668 |
215.56 |
| Dec 23 2016 |
663 |
215.56 |
| Dec 16 2016 |
663 |
215.66 |
| Dec 09 2016 |
659 |
215.66 |
| Dec 02 2016 |
632 |
214.37 |
| Nov 25 2016 |
626 |
214.37 |
| Nov 18 2016 |
626 |
214.42 |
| Nov 11 2016 |
620 |
214.13 |
| Nov 04 2016 |
604 |
213.28 |
| Oct 28 2016 |
605 |
214.26 |
| Oct 21 2016 |
743 |
220.12 |
| Oct 14 2016 |
744 |
220.12 |
| Oct 07 2016 |
856 |
223.77 |
| Sep 30 2016 |
829 |
223.77 |
| Sep 23 2016 |
956 |
229.53 |
| Sep 16 2016 |
955 |
229.53 |
| Sep 09 2016 |
981 |
229.53 |
| Sep 02 2016 |
949 |
229.53 |
| Aug 26 2016 |
949 |
229.53 |
| Aug 19 2016 |
923 |
229.53 |
| Aug 12 2016 |
921 |
229.53 |
| Aug 05 2016 |
930 |
229.53 |
| Jul 29 2016 |
930 |
229.53 |
| Jul 22 2016 |
930 |
229.53 |
| Jun 28 2016 |
930 |
229.53 |
| Jun 21 2016 |
930 |
229.53 |
| Jun 14 2016 |
930 |
229.53 |
| Jun 07 2016 |
930 |
229.53 |
| May 31 2016 |
930 |
229.53 |
| May 24 2016 |
930 |
229.53 |
| May 17 2016 |
932 |
229.53 |
| May 10 2016 |
932 |
229.53 |
| May 03 2016 |
932 |
229.53 |
| Apr 26 2016 |
932 |
229.53 |
| Apr 19 2016 |
932 |
229.53 |
| Apr 12 2016 |
931 |
229.53 |
| Apr 05 2016 |
931 |
229.53 |
| Mar 29 2016 |
931 |
229.53 |
| Mar 22 2016 |
930 |
229.53 |
| Mar 15 2016 |
929 |
229.53 |
| Mar 08 2016 |
929 |
229.53 |
| Mar 01 2016 |
929 |
229.53 |
| Feb 23 2016 |
922 |
229.53 |
| Feb 16 2016 |
921 |
229.53 |
| Feb 09 2016 |
921 |
229.53 |
| Feb 02 2016 |
913 |
229.53 |
| Jan 26 2016 |
914 |
229.53 |
| Jan 19 2016 |
919 |
229.53 |
| Jan 12 2016 |
808 |
229.54 |
| Jan 05 2016 |
932 |
233.99 |
| Dec 29 2015 |
934 |
233.99 |
| Dec 22 2015 |
920 |
233.99 |
| Dec 15 2015 |
900 |
233.99 |
| Dec 08 2015 |
920 |
233.99 |
| Dec 01 2015 |
959 |
237.78 |
| Nov 24 2015 |
960 |
237.78 |
| Nov 17 2015 |
827 |
233.95 |
| Nov 10 2015 |
806 |
233.95 |
| Nov 03 2015 |
744 |
231.12 |
| Oct 27 2015 |
754 |
231.12 |
| Oct 20 2015 |
717 |
231.12 |
| Oct 13 2015 |
654 |
231.12 |
| Oct 06 2015 |
578 |
226.37 |
| Sep 29 2015 |
587 |
226.37 |
| Sep 22 2015 |
4102 |
226.37 |
| Sep 15 2015 |
1758 |
226.37 |
| Sep 14 2015 |
577 |
226.37 |
| Sep 07 2015 |
584 |
226.37 |
| Aug 31 2015 |
567 |
226.37 |
| Aug 24 2015 |
567 |
226.37 |
| Aug 17 2015 |
567 |
226.37 |
| Aug 10 2015 |
566 |
226.37 |
| Aug 03 2015 |
566 |
226.37 |
| Jul 27 2015 |
566 |
226.37 |
| Jul 20 2015 |
566 |
226.37 |
| Jul 13 2015 |
566 |
226.37 |
| Jul 06 2015 |
566 |
226.37 |
| Jun 29 2015 |
566 |
226.37 |
| Jun 22 2015 |
566 |
226.37 |
| Jun 15 2015 |
566 |
226.37 |
| Jun 08 2015 |
577 |
226.37 |
| Jun 01 2015 |
577 |
226.37 |
| May 25 2015 |
577 |
226.37 |
| May 18 2015 |
577 |
226.37 |
| May 11 2015 |
577 |
226.37 |
| May 04 2015 |
577 |
226.37 |
| Apr 27 2015 |
577 |
226.37 |
| Apr 20 2015 |
577 |
226.37 |
| Apr 13 2015 |
577 |
226.37 |
| Apr 06 2015 |
577 |
226.37 |
| Mar 30 2015 |
577 |
226.37 |
| Mar 23 2015 |
578 |
226.37 |
| Mar 16 2015 |
578 |
226.37 |
| Mar 09 2015 |
578 |
226.37 |
| Mar 02 2015 |
578 |
226.37 |
| Feb 23 2015 |
567 |
226.37 |
| Feb 16 2015 |
568 |
226.37 |
| Feb 09 2015 |
575 |
226.37 |
| Feb 02 2015 |
574 |
226.37 |
| Jan 26 2015 |
579 |
226.37 |
| Jan 19 2015 |
579 |
226.37 |
| Jan 12 2015 |
693 |
232.99 |
| Jan 05 2015 |
716 |
232.99 |
| Dec 29 2014 |
704 |
232.99 |
| Dec 22 2014 |
707 |
232.99 |
| Dec 15 2014 |
819 |
240.55 |
| Dec 08 2014 |
819 |
240.55 |
| Dec 01 2014 |
823 |
239.59 |
| Nov 24 2014 |
768 |
236.28 |
| Nov 17 2014 |
659 |
230.52 |
| Nov 10 2014 |
661 |
230.52 |
| Nov 03 2014 |
486 |
221.54 |
| Oct 27 2014 |
399 |
213.58 |
| Oct 20 2014 |
345 |
208.15 |
| Oct 13 2014 |
282 |
203 |
| Oct 06 2014 |
282 |
203 |
| Sep 29 2014 |
280 |
203 |
| Sep 22 2014 |
280 |
203 |
| Sep 15 2014 |
280 |
203 |
| Sep 08 2014 |
284 |
203 |
| Sep 01 2014 |
282 |
203 |
| Aug 25 2014 |
282 |
203 |
| Aug 18 2014 |
282 |
203 |
| Aug 11 2014 |
282 |
203 |
| Aug 04 2014 |
282 |
203 |
| Jul 28 2014 |
282 |
203 |
| Jul 21 2014 |
283 |
203 |
| Jul 14 2014 |
283 |
203 |
| Jul 07 2014 |
283 |
203 |
| Jun 30 2014 |
283 |
203 |
| Jun 23 2014 |
283 |
203 |
| Jun 16 2014 |
283 |
203 |
| Jun 09 2014 |
283 |
203 |
| Jun 02 2014 |
283 |
203 |
| May 26 2014 |
283 |
203 |
| May 19 2014 |
283 |
203 |
| May 12 2014 |
283 |
203 |
| May 05 2014 |
283 |
203 |
| Apr 28 2014 |
283 |
203 |
| Apr 21 2014 |
283 |
203 |
| Apr 14 2014 |
284 |
203 |
| Apr 07 2014 |
284 |
203 |
| Mar 31 2014 |
284 |
203 |
| Mar 24 2014 |
284 |
203 |
| Mar 17 2014 |
284 |
203 |
| Mar 10 2014 |
284 |
203 |
| Mar 03 2014 |
284 |
203 |
| Feb 24 2014 |
283 |
203 |
| Feb 17 2014 |
283 |
203 |
| Feb 10 2014 |
283 |
203 |
| Feb 03 2014 |
282 |
203 |
| Jan 27 2014 |
284 |
203 |
| Jan 20 2014 |
283 |
203 |
| Jan 13 2014 |
253 |
200.84 |
| Jan 06 2014 |
271 |
204.08 |
| Dec 30 2013 |
282 |
204.08 |
| Dec 23 2013 |
247 |
204.08 |
| Dec 16 2013 |
266 |
206.15 |
| Dec 09 2013 |
294 |
209.91 |
| Dec 02 2013 |
306 |
209.91 |
| Nov 25 2013 |
291 |
207.18 |
| Nov 18 2013 |
259 |
201.81 |
| Nov 11 2013 |
220 |
194.85 |
| Nov 04 2013 |
228 |
194.85 |
| Oct 28 2013 |
244 |
197.61 |
| Oct 21 2013 |
224 |
194.04 |
| Oct 14 2013 |
209 |
191.57 |
| Oct 07 2013 |
208 |
191.57 |
| Sep 30 2013 |
204 |
191.57 |
| Sep 23 2013 |
207 |
191.14 |
| Sep 16 2013 |
206 |
190.6 |
| Sep 09 2013 |
207 |
190.6 |
| Sep 02 2013 |
208 |
190.6 |
| Aug 26 2013 |
208 |
190.6 |
| Aug 19 2013 |
208 |
190.6 |
| Aug 12 2013 |
208 |
190.6 |
| Aug 05 2013 |
208 |
190.6 |
| Jul 29 2013 |
208 |
190.6 |
| Jul 22 2013 |
208 |
190.6 |
| Jul 15 2013 |
208 |
190.6 |
| Jul 08 2013 |
208 |
190.6 |
| Jul 01 2013 |
208 |
190.6 |
| Jun 24 2013 |
208 |
190.6 |
| Jun 17 2013 |
208 |
190.6 |
| Jun 10 2013 |
208 |
190.6 |
| Jun 03 2013 |
208 |
190.6 |
| May 27 2013 |
208 |
190.6 |
| May 20 2013 |
208 |
190.6 |
| May 13 2013 |
208 |
190.6 |
| May 06 2013 |
208 |
190.6 |
| Apr 29 2013 |
208 |
190.6 |
| Apr 22 2013 |
208 |
190.6 |
| Apr 15 2013 |
208 |
190.6 |
| Apr 08 2013 |
208 |
190.6 |
| Apr 01 2013 |
208 |
190.6 |
| Mar 25 2013 |
208 |
190.6 |
| Mar 18 2013 |
208 |
190.6 |
| Mar 11 2013 |
208 |
190.6 |
| Mar 04 2013 |
208 |
190.6 |
| Feb 25 2013 |
208 |
190.6 |
| Feb 18 2013 |
210 |
190.6 |
| Feb 11 2013 |
213 |
190.6 |
| Feb 04 2013 |
210 |
190.6 |
| Jan 28 2013 |
217 |
190.6 |
| Jan 21 2013 |
214 |
190.6 |
| Jan 14 2013 |
217 |
190.6 |
| Jan 07 2013 |
216 |
190.6 |
| Dec 31 2012 |
216 |
190.6 |
| Dec 24 2012 |
221 |
190.6 |
| Dec 17 2012 |
232 |
191.91 |
| Dec 10 2012 |
220 |
190.21 |
| Dec 03 2012 |
228 |
190.67 |
| Nov 26 2012 |
224 |
190.67 |
| Nov 19 2012 |
241 |
192.6 |
| Nov 12 2012 |
247 |
192.6 |
| Nov 05 2012 |
272 |
193.91 |
| Oct 29 2012 |
308 |
197.21 |
| Oct 22 2012 |
307 |
196.35 |
| Oct 15 2012 |
377 |
203.4 |
| Oct 02 2012 |
442 |
205.58 |
| Sep 26 2012 |
414 |
203.11 |
| Sep 20 2012 |
426 |
203.11 |
| Sep 13 2012 |
467 |
206.34 |
| Jan 19 2012 |
592 |
223.35 |
| Dec 29 2011 |
593 |
223.35 |
| Dec 13 2011 |
605 |
223.36 |
| Dec 09 2011 |
620 |
223.5 |
| Dec 01 2011 |
603 |
223.51 |
| Nov 25 2011 |
783 |
235.15 |
| Nov 17 2011 |
772 |
235.16 |
| Nov 10 2011 |
955 |
246.76 |
| Nov 04 2011 |
986 |
248.28 |
| Oct 28 2011 |
992 |
249.78 |
| Oct 21 2011 |
1106 |
255.88 |
| Oct 14 2011 |
1266 |
264.43 |
| Oct 07 2011 |
1769 |
286.38 |
| Sep 30 2011 |
1890 |
290.59 |
| Sep 27 2011 |
1776 |
287.28 |
| Sep 23 2011 |
1743 |
287.22 |
| Sep 16 2011 |
1522 |
279 |
| Sep 09 2011 |
1492 |
278.98 |
| Jan 13 2011 |
1515 |
278.69 |
| Dec 28 2010 |
1627 |
278.68 |
| Dec 14 2010 |
1620 |
278.68 |
| Dec 03 2010 |
1627 |
278.67 |
| Nov 26 2010 |
1632 |
278.67 |
| Nov 19 2010 |
1259 |
262.61 |
| Nov 12 2010 |
1180 |
258.8 |
| Nov 04 2010 |
1158 |
258.8 |
| Oct 28 2010 |
1086 |
258.8 |
