Nov 12 2012 |
18606 |
516.36 |
Nov 05 2012 |
18622 |
516.36 |
Oct 29 2012 |
18761 |
516.36 |
Oct 22 2012 |
18674 |
516.36 |
Oct 15 2012 |
21612 |
554.58 |
Oct 02 2012 |
20567 |
550.93 |
Sep 26 2012 |
20513 |
550.93 |
Sep 20 2012 |
20719 |
557.01 |
Sep 13 2012 |
20436 |
557.01 |
Jan 19 2012 |
19309 |
551.81 |
Dec 29 2011 |
19208 |
551.83 |
Dec 13 2011 |
18982 |
551.84 |
Dec 09 2011 |
19005 |
551.85 |
Dec 01 2011 |
19040 |
551.86 |
Nov 25 2011 |
19273 |
551.86 |
Nov 17 2011 |
19227 |
551.87 |
Nov 10 2011 |
20632 |
567.17 |
Nov 04 2011 |
20641 |
567.17 |
Oct 28 2011 |
19879 |
557.84 |
Oct 21 2011 |
20003 |
557.8 |
Oct 14 2011 |
21011 |
574.86 |
Oct 07 2011 |
20612 |
574.79 |
Sep 30 2011 |
20403 |
574.71 |
Sep 27 2011 |
19307 |
566.18 |
Sep 23 2011 |
19217 |
566.19 |
Sep 16 2011 |
18568 |
566.2 |
Sep 09 2011 |
18041 |
566.21 |
Jan 13 2011 |
17782 |
566.38 |
Dec 28 2010 |
17993 |
566.39 |
Dec 14 2010 |
17803 |
566.39 |
Dec 03 2010 |
17974 |
566.39 |
Nov 26 2010 |
17990 |
566.4 |
Nov 19 2010 |
17943 |
566.4 |
Nov 12 2010 |
17661 |
566.4 |
Nov 04 2010 |
17873 |
566.4 |
Oct 28 2010 |
18734 |
588.86 |