| Nov 11 2021 |
2672 |
683.05 |
| Nov 04 2021 |
2657 |
683.05 |
| Oct 28 2021 |
2674 |
683.05 |
| Oct 21 2021 |
2741 |
683.05 |
| Oct 14 2021 |
2782 |
683.05 |
| Oct 07 2021 |
2668 |
683.05 |
| Sep 30 2021 |
2571 |
683.05 |
| Sep 23 2021 |
2464 |
683.05 |
| Sep 16 2021 |
2410 |
683.05 |
| Sep 09 2021 |
2341 |
683.05 |
| Sep 02 2021 |
2353 |
683.05 |
| Aug 26 2021 |
2284 |
683.05 |
| Aug 19 2021 |
2296 |
683.05 |
| Aug 12 2021 |
2297 |
683.05 |
| Aug 05 2021 |
2334 |
683.05 |
| Jul 29 2021 |
2351 |
683.05 |
| Jun 03 2021 |
2343 |
683.05 |
| Nov 13 2020 |
15917 |
683.05 |
| Nov 06 2020 |
17510 |
683.05 |
| Oct 30 2020 |
19116 |
683.05 |
| Oct 23 2020 |
20880 |
683.05 |
| Oct 16 2020 |
22312 |
683.05 |
| Oct 09 2020 |
23573 |
683.05 |
| Oct 02 2020 |
24577 |
683.05 |
| Sep 25 2020 |
25334 |
683.05 |
| Sep 18 2020 |
26089 |
683.05 |
| Sep 11 2020 |
26666 |
683.05 |
| Sep 04 2020 |
27264 |
683.05 |
| Aug 28 2020 |
27573 |
683.05 |
| Aug 21 2020 |
27663 |
683.05 |
| Aug 14 2020 |
27703 |
683.05 |
| Aug 07 2020 |
27908 |
683.05 |
| Jul 31 2020 |
28039 |
683.05 |
| Jul 24 2020 |
28039 |
683.05 |
| Jul 17 2020 |
28069 |
683.05 |
| Jul 10 2020 |
28119 |
683.05 |
| Jul 03 2020 |
28239 |
683.05 |
| Jun 26 2020 |
28239 |
683.05 |
| Jun 19 2020 |
28239 |
683.05 |
| Jun 12 2020 |
28257 |
683.05 |
| Jun 05 2020 |
28306 |
683.05 |
| May 29 2020 |
28340 |
683.05 |
| May 22 2020 |
28408 |
683.05 |
| May 15 2020 |
28410 |
683.05 |
| May 08 2020 |
28428 |
683.05 |
| May 01 2020 |
28438 |
683.05 |
| Apr 24 2020 |
28525 |
683.05 |
| Apr 17 2020 |
28526 |
683.05 |
| Apr 10 2020 |
28526 |
683.05 |
| Apr 03 2020 |
28526 |
683.05 |
| Mar 27 2020 |
28526 |
683.05 |
| Mar 20 2020 |
28545 |
683.05 |
| Mar 13 2020 |
28545 |
683.05 |
| Mar 06 2020 |
28545 |
683.05 |
| Feb 28 2020 |
28535 |
683.05 |
| Feb 21 2020 |
28610 |
683.05 |
| Feb 14 2020 |
28619 |
683.05 |
| Feb 07 2020 |
28646 |
683.05 |
| Jan 31 2020 |
28666 |
683.05 |
| Jan 24 2020 |
28215 |
683.05 |
| Jan 17 2020 |
28300 |
683.05 |
| Jan 10 2020 |
29086 |
683.05 |
| Jan 03 2020 |
28894 |
683.05 |
| Dec 27 2019 |
28907 |
683.05 |
| Dec 20 2019 |
28956 |
683.05 |
| Dec 13 2019 |
29037 |
683.05 |
| Dec 06 2019 |
28977 |
683.05 |
| Nov 29 2019 |
29655 |
683.05 |
| Nov 22 2019 |
29836 |
683.05 |
| Nov 01 2019 |
25495 |
578.14 |
| Oct 25 2019 |
25617 |
578.14 |
| Oct 18 2019 |
25140 |
578.14 |
| Oct 11 2019 |
24368 |
563.52 |
| Oct 04 2019 |
26238 |
586.89 |
| Sep 27 2019 |
26145 |
586.89 |
| Sep 20 2019 |
25818 |
586.89 |
| Sep 13 2019 |
25179 |
579.41 |
| Sep 06 2019 |
24670 |
579.41 |
| Aug 30 2019 |
24755 |
579.41 |
| Aug 23 2019 |
24778 |
579.41 |
| Aug 16 2019 |
24547 |
579.41 |
| Aug 09 2019 |
24547 |
579.41 |
| Aug 02 2019 |
24561 |
579.41 |
| Jul 26 2019 |
24578 |
579.41 |
| Jul 19 2019 |
24592 |
579.41 |
| Jul 12 2019 |
24636 |
579.41 |
| Jul 05 2019 |
24652 |
579.41 |
| Jun 28 2019 |
24704 |
579.41 |
| Jun 21 2019 |
24734 |
579.41 |
| Jun 14 2019 |
24727 |
579.41 |
| Jun 07 2019 |
24704 |
579.41 |
| May 31 2019 |
24738 |
579.41 |
| May 24 2019 |
24741 |
579.41 |
| May 17 2019 |
24780 |
579.41 |
| May 10 2019 |
24770 |
579.41 |
| May 03 2019 |
24799 |
579.41 |
| Apr 26 2019 |
24793 |
579.41 |
| Apr 19 2019 |
24793 |
579.41 |
| Apr 12 2019 |
24800 |
579.41 |
| Apr 05 2019 |
24800 |
579.41 |
| Mar 29 2019 |
24801 |
579.41 |
| Mar 22 2019 |
24781 |
579.41 |
| Mar 15 2019 |
24790 |
579.41 |
| Mar 08 2019 |
24704 |
579.41 |
| Mar 01 2019 |
24711 |
579.41 |
| Feb 22 2019 |
24704 |
579.41 |
| Feb 15 2019 |
24713 |
579.41 |
| Feb 08 2019 |
24678 |
579.41 |
| Feb 01 2019 |
24705 |
579.41 |
| Jan 25 2019 |
24719 |
579.41 |
| Jan 18 2019 |
24197 |
579.41 |
| Jan 11 2019 |
24917 |
579.41 |
| Jan 04 2019 |
25062 |
579.41 |
| Dec 28 2018 |
24978 |
579.41 |
| Dec 21 2018 |
24797 |
579.41 |
| Dec 14 2018 |
24967 |
579.41 |
| Dec 07 2018 |
24559 |
569.35 |
| Nov 30 2018 |
23976 |
557.71 |
| Nov 23 2018 |
24240 |
557.71 |
| Nov 16 2018 |
24718 |
557.71 |
| Nov 09 2018 |
24895 |
557.71 |
| Nov 02 2018 |
24928 |
556.37 |
| Oct 26 2018 |
24714 |
556.37 |
| Oct 19 2018 |
24895 |
556.37 |
| Oct 12 2018 |
24743 |
556.56 |
| Oct 05 2018 |
23987 |
550.71 |
| Sep 28 2018 |
24085 |
550.62 |
| Sep 21 2018 |
24103 |
550.62 |
| Sep 14 2018 |
23413 |
545.58 |
| Sep 07 2018 |
23236 |
545.58 |
| Aug 31 2018 |
23019 |
545.58 |
| Aug 24 2018 |
22933 |
545.58 |
| Aug 17 2018 |
22923 |
545.58 |
| Aug 10 2018 |
22935 |
545.58 |
| Aug 03 2018 |
22968 |
545.58 |
| Jul 27 2018 |
22982 |
545.58 |
| Jul 20 2018 |
23005 |
545.58 |
| Jul 13 2018 |
23005 |
545.58 |
| Jul 06 2018 |
22973 |
545.58 |
| Jun 29 2018 |
23040 |
545.58 |
| Jun 22 2018 |
23040 |
545.58 |
| Jun 15 2018 |
23062 |
545.58 |
| Jun 08 2018 |
23095 |
545.58 |
| Jun 01 2018 |
23079 |
545.58 |
| May 25 2018 |
23106 |
545.58 |
| May 18 2018 |
23058 |
545.58 |
| May 11 2018 |
23088 |
545.58 |
| May 04 2018 |
23191 |
545.58 |
| Apr 27 2018 |
23180 |
545.58 |
| Apr 20 2018 |
23240 |
545.58 |
| Apr 13 2018 |
23234 |
545.58 |
| Apr 06 2018 |
23234 |
545.58 |
| Mar 30 2018 |
23233 |
545.58 |
| Mar 23 2018 |
23233 |
545.58 |
| Mar 16 2018 |
23216 |
545.58 |
| Mar 09 2018 |
23216 |
545.58 |
| Mar 02 2018 |
23225 |
545.58 |
| Feb 23 2018 |
23217 |
545.58 |
| Feb 16 2018 |
23235 |
545.58 |
| Feb 09 2018 |
23225 |
545.58 |
| Feb 02 2018 |
23242 |
545.58 |
| Jan 26 2018 |
23274 |
545.58 |
| Jan 19 2018 |
23190 |
545.58 |
| Jan 12 2018 |
22723 |
545.58 |
| Jan 05 2018 |
22936 |
545.58 |
| Dec 29 2017 |
23676 |
554.04 |
| Dec 22 2017 |
23668 |
554.04 |
| Dec 15 2017 |
23670 |
554.04 |
| Dec 08 2017 |
24102 |
554.04 |
| Dec 01 2017 |
24391 |
554.04 |
| Nov 24 2017 |
24441 |
554.04 |
| Nov 17 2017 |
24731 |
554.04 |
| Nov 10 2017 |
25401 |
554.04 |
| Nov 03 2017 |
25560 |
554.68 |
| Oct 27 2017 |
25660 |
554.68 |
| Oct 20 2017 |
25593 |
554.68 |
| Oct 13 2017 |
26027 |
562.37 |
| Oct 06 2017 |
25977 |
564.9 |
| Sep 29 2017 |
25926 |
564.9 |
| Sep 22 2017 |
27753 |
588.32 |
| Sep 15 2017 |
27688 |
588.32 |
| Dec 02 2016 |
35559 |
718.73 |
| Nov 25 2016 |
35396 |
718.73 |
| Nov 18 2016 |
33423 |
649.01 |
| Nov 11 2016 |
34061 |
649.01 |
| Nov 04 2016 |
33767 |
641.16 |
| Oct 28 2016 |
33804 |
641.16 |
| Oct 21 2016 |
33408 |
633.86 |
| Oct 14 2016 |
33855 |
637.32 |
| Oct 07 2016 |
33656 |
637.32 |
| Sep 30 2016 |
33627 |
637.32 |
| Sep 23 2016 |
33058 |
637.32 |
| Sep 16 2016 |
32499 |
637.32 |
| Sep 09 2016 |
31929 |
637.32 |
| Sep 02 2016 |
31853 |
637.32 |
| Aug 26 2016 |
31894 |
637.32 |
| Aug 19 2016 |
31331 |
637.32 |
| Aug 12 2016 |
31323 |
637.32 |
| Aug 05 2016 |
31344 |
637.32 |
| Jul 29 2016 |
31346 |
637.32 |
| Jul 22 2016 |
31313 |
637.32 |
| Jun 28 2016 |
31315 |
637.32 |
| Jun 21 2016 |
31402 |
637.32 |
| Jun 14 2016 |
31402 |
637.32 |
| Jun 07 2016 |
31404 |
637.32 |
| May 31 2016 |
31411 |
637.32 |
| May 24 2016 |
31411 |
637.32 |
| May 17 2016 |
31382 |
637.32 |
| May 10 2016 |
31383 |
637.32 |
| May 03 2016 |
31389 |
637.32 |
| Apr 26 2016 |
31384 |
637.32 |
| Apr 19 2016 |
31334 |
637.32 |
| Apr 12 2016 |
31404 |
637.32 |
| Apr 05 2016 |
31404 |
637.32 |
| Mar 29 2016 |
31404 |
637.32 |
| Mar 22 2016 |
31384 |
637.32 |
| Mar 15 2016 |
31385 |
637.32 |
| Mar 08 2016 |
31409 |
637.32 |
| Mar 01 2016 |
31404 |
637.32 |
| Feb 23 2016 |
31399 |
637.32 |
| Feb 16 2016 |
31312 |
637.32 |
| Feb 09 2016 |
31312 |
637.32 |
| Feb 02 2016 |
31249 |
637.32 |
| Jan 26 2016 |
31294 |
637.32 |
| Jan 19 2016 |
31308 |
637.32 |
| Jan 12 2016 |
30879 |
637.32 |
| Jan 05 2016 |
31368 |
637.32 |
| Dec 29 2015 |
31412 |
637.32 |
| Dec 22 2015 |
31180 |
637.32 |
| Dec 15 2015 |
31048 |
637.32 |
| Dec 08 2015 |
31422 |
637.32 |
| Dec 01 2015 |
29997 |
616.97 |
| Nov 24 2015 |
29728 |
616.97 |
| Nov 17 2015 |
30396 |
629.53 |
| Nov 10 2015 |
30507 |
629.53 |
| Nov 03 2015 |
30815 |
631.56 |
| Oct 27 2015 |
32332 |
651.17 |
| Nov 17 2014 |
27509 |
606.64 |
| Nov 10 2014 |
27747 |
606.64 |
| Nov 03 2014 |
27698 |
606.64 |
| Oct 27 2014 |
27696 |
606.64 |
| Oct 20 2014 |
27875 |
606.64 |
| Oct 13 2014 |
27775 |
606.64 |
| Oct 06 2014 |
27309 |
606.64 |
| Sep 29 2014 |
27509 |
606.64 |
| Sep 22 2014 |
27654 |
606.64 |
| Sep 15 2014 |
29700 |
640.09 |
| Sep 08 2014 |
29356 |
640.09 |
| Sep 01 2014 |
29465 |
640.09 |
| Aug 25 2014 |
29519 |
640.09 |
| Aug 18 2014 |
29535 |
640.09 |
| Aug 11 2014 |
29534 |
640.09 |
| Aug 04 2014 |
29534 |
640.09 |
| Jul 28 2014 |
29534 |
640.09 |
| Jul 21 2014 |
29552 |
640.09 |
| Jul 14 2014 |
29553 |
640.09 |
| Jul 07 2014 |
29553 |
640.09 |
| Jun 30 2014 |
29553 |
640.09 |
| Jun 23 2014 |
29553 |
640.09 |
| Jun 16 2014 |
29553 |
640.09 |
| Jun 09 2014 |
29553 |
640.09 |
| Jun 02 2014 |
29553 |
640.09 |
| May 26 2014 |
29553 |
640.09 |
| May 19 2014 |
29553 |
640.09 |
| May 12 2014 |
29554 |
640.09 |
| May 05 2014 |
29554 |
640.09 |
| Apr 28 2014 |
29555 |
640.09 |
| Apr 21 2014 |
29555 |
640.09 |
| Apr 14 2014 |
29565 |
640.09 |
| Apr 07 2014 |
29565 |
640.09 |
| Mar 31 2014 |
29566 |
640.09 |
| Mar 24 2014 |
29566 |
640.09 |
| Mar 17 2014 |
29566 |
640.09 |
| Mar 10 2014 |
29565 |
640.09 |
| Mar 03 2014 |
29565 |
640.09 |
| Feb 24 2014 |
29559 |
640.09 |
| Feb 17 2014 |
29581 |
640.09 |
| Feb 10 2014 |
29579 |
640.09 |
| Feb 03 2014 |
29577 |
640.09 |
| Jan 27 2014 |
29637 |
640.09 |
| Jan 20 2014 |
29573 |
640.09 |
| Jan 13 2014 |
29395 |
640.09 |
| Jan 06 2014 |
29331 |
640.09 |
| Dec 30 2013 |
29514 |
640.09 |
| Dec 23 2013 |
29308 |
640.09 |
| Dec 16 2013 |
29063 |
640.09 |
| Dec 09 2013 |
29111 |
640.09 |
| Dec 02 2013 |
29422 |
640.09 |
| Nov 25 2013 |
31624 |
673.53 |
| Nov 18 2013 |
31606 |
673.53 |
| Nov 11 2013 |
31717 |
673.53 |
| Nov 04 2013 |
31598 |
673.53 |
| Oct 28 2013 |
31212 |
673.53 |
| Oct 21 2013 |
30442 |
673.53 |
| Oct 14 2013 |
30484 |
673.53 |
| Oct 07 2013 |
30002 |
673.53 |
| Sep 30 2013 |
29784 |
673.53 |
| Oct 15 2012 |
21746 |
556.43 |
| Oct 02 2012 |
20961 |
556.43 |
| Sep 26 2012 |
20912 |
556.43 |
| Sep 20 2012 |
22721 |
586.07 |
| Sep 13 2012 |
22407 |
586.07 |
| Jan 19 2012 |
21636 |
585.13 |
| Dec 29 2011 |
21515 |
585.17 |
| Dec 13 2011 |
21294 |
585.2 |
| Dec 09 2011 |
21318 |
585.21 |
| Dec 01 2011 |
21324 |
585.22 |
| Nov 25 2011 |
21605 |
585.23 |
| Nov 17 2011 |
21545 |
585.25 |
| Nov 10 2011 |
21888 |
585.26 |
| Nov 04 2011 |
21935 |
585.27 |
| Oct 28 2011 |
21812 |
585.28 |
| Oct 21 2011 |
23545 |
609.23 |
| Oct 14 2011 |
23347 |
609.12 |
| Oct 07 2011 |
22907 |
609.01 |
| Sep 30 2011 |
22702 |
608.9 |
| Sep 27 2011 |
21006 |
591 |
| Sep 23 2011 |
20925 |
591 |
| Sep 16 2011 |
20212 |
591 |
| Sep 09 2011 |
19621 |
591 |
| Jan 13 2011 |
19325 |
591 |
| Dec 28 2010 |
19518 |
591 |
| Dec 14 2010 |
19311 |
591 |
| Dec 03 2010 |
19517 |
591 |
| Nov 26 2010 |
19556 |
591 |
| Nov 19 2010 |
19504 |
591 |
| Nov 12 2010 |
19157 |
591 |
| Nov 04 2010 |
19396 |
591 |
| Oct 28 2010 |
18856 |
591 |
