| Apr 19 2024 |
4974 |
464.36 |
| Apr 18 2024 |
4974 |
464.36 |
| Apr 11 2024 |
4986 |
464.36 |
| Apr 04 2024 |
4986 |
464.36 |
| Mar 28 2024 |
4986 |
464.36 |
| Mar 21 2024 |
4986 |
464.36 |
| Mar 14 2024 |
4986 |
464.36 |
| Mar 07 2024 |
4986 |
464.36 |
| Feb 29 2024 |
4986 |
464.36 |
| Feb 22 2024 |
4990 |
464.36 |
| Feb 15 2024 |
4994 |
464.36 |
| Feb 08 2024 |
4995 |
464.36 |
| Feb 01 2024 |
4999 |
464.36 |
| Jan 25 2024 |
4994 |
464.36 |
| Jan 18 2024 |
5022 |
464.36 |
| Jan 11 2024 |
5117 |
464.36 |
| Jan 04 2024 |
5136 |
464.36 |
| Dec 28 2023 |
5130 |
464.36 |
| Dec 21 2023 |
5124 |
464.36 |
| Dec 14 2023 |
5149 |
464.36 |
| Dec 07 2023 |
9441 |
665.94 |
| Nov 30 2023 |
9757 |
665.94 |
| Nov 23 2023 |
9774 |
665.94 |
| Nov 16 2023 |
9771 |
637.29 |
| Nov 09 2023 |
9741 |
637.29 |
| Nov 02 2023 |
9635 |
637.29 |
| Oct 26 2023 |
9745 |
637.29 |
| Oct 19 2023 |
9958 |
637.29 |
| Oct 12 2023 |
9886 |
637.29 |
| Oct 05 2023 |
9676 |
637.29 |
| Sep 28 2023 |
9189 |
637.29 |
| Sep 21 2023 |
9169 |
637.29 |
| Sep 14 2023 |
9138 |
637.29 |
| Sep 07 2023 |
8205 |
608.64 |
| Aug 31 2023 |
8110 |
608.64 |
| Aug 24 2023 |
7998 |
608.64 |
| Aug 17 2023 |
8060 |
608.64 |
| Aug 10 2023 |
8063 |
608.64 |
| Aug 03 2023 |
8067 |
608.64 |
| Jul 27 2023 |
8048 |
608.64 |
| Jul 20 2023 |
8029 |
608.64 |
| Jul 13 2023 |
8029 |
608.64 |
| Jul 06 2023 |
8015 |
608.64 |
| Jun 29 2023 |
7993 |
608.64 |
| Jun 22 2023 |
7993 |
608.64 |
| Jun 15 2023 |
7993 |
608.64 |
| Jun 08 2023 |
8003 |
608.64 |
| Jun 01 2023 |
7959 |
608.64 |
| May 25 2023 |
7891 |
608.64 |
| May 18 2023 |
7891 |
608.64 |
| May 11 2023 |
7891 |
608.64 |
| May 04 2023 |
7863 |
608.64 |
| Apr 27 2023 |
7864 |
608.64 |
| Apr 20 2023 |
7864 |
608.64 |
| Apr 13 2023 |
7864 |
608.64 |
| Apr 06 2023 |
7870 |
608.64 |
| Mar 30 2023 |
7941 |
608.64 |
| Mar 23 2023 |
7941 |
608.64 |
| Mar 16 2023 |
7941 |
608.64 |
| Mar 09 2023 |
7941 |
608.64 |
| Mar 02 2023 |
7869 |
608.64 |
| Feb 23 2023 |
7878 |
608.64 |
| Feb 16 2023 |
7922 |
608.64 |
| Feb 09 2023 |
7954 |
608.64 |
| Feb 02 2023 |
7990 |
608.64 |
| Jan 26 2023 |
7998 |
608.64 |
| Jan 19 2023 |
8013 |
608.64 |
| Jan 12 2023 |
7909 |
608.64 |
| Jan 05 2023 |
8390 |
608.64 |
| Dec 29 2022 |
8384 |
608.64 |
| Dec 22 2022 |
13279 |
616.08 |
| Dec 15 2022 |
13251 |
616.08 |
| Dec 08 2022 |
13173 |
616.08 |
| Dec 01 2022 |
13041 |
616.08 |
| Nov 24 2022 |
11509 |
619.8 |
| Nov 17 2022 |
11364 |
619.8 |
| Nov 10 2022 |
11340 |
619.8 |
| Nov 03 2022 |
11100 |
619.8 |
| Oct 27 2022 |
10772 |
619.8 |
| Oct 20 2022 |
10732 |
619.8 |
| Oct 13 2022 |
10623 |
619.8 |
| Oct 06 2022 |
10095 |
619.8 |
| Sep 29 2022 |
9754 |
619.8 |
| Sep 22 2022 |
9629 |
619.8 |
| Sep 15 2022 |
9443 |
619.8 |
| Sep 08 2022 |
9198 |
619.8 |
| Sep 01 2022 |
9167 |
619.8 |
| Aug 25 2022 |
9124 |
619.8 |
| Aug 18 2022 |
9119 |
619.8 |
| Aug 11 2022 |
9118 |
619.8 |
| Aug 04 2022 |
9092 |
619.8 |
| Jul 28 2022 |
9092 |
619.8 |
| Jul 21 2022 |
9092 |
619.8 |
| Jul 14 2022 |
9092 |
619.8 |
| Jul 07 2022 |
9092 |
619.8 |
| Jun 30 2022 |
9092 |
619.8 |
| Jun 23 2022 |
9097 |
619.8 |
| Jun 16 2022 |
9097 |
619.8 |
| Jun 09 2022 |
9104 |
619.8 |
| Jun 02 2022 |
9104 |
619.8 |
| May 26 2022 |
9099 |
619.8 |
| May 19 2022 |
9099 |
619.8 |
| May 12 2022 |
9099 |
619.8 |
| May 05 2022 |
9099 |
619.8 |
| Apr 28 2022 |
9102 |
619.8 |
| Apr 21 2022 |
9102 |
619.8 |
| Apr 14 2022 |
9102 |
619.8 |
| Apr 07 2022 |
9102 |
619.8 |
| Mar 31 2022 |
9102 |
619.8 |
| Mar 24 2022 |
9103 |
619.8 |
| Mar 17 2022 |
9078 |
619.8 |
| Mar 10 2022 |
9078 |
619.8 |
| Mar 03 2022 |
9078 |
619.8 |
| Feb 24 2022 |
9071 |
619.8 |
| Feb 17 2022 |
9088 |
619.8 |
| Feb 10 2022 |
9089 |
619.8 |
| Feb 03 2022 |
9089 |
619.8 |
| Jan 27 2022 |
9084 |
619.8 |
| Jan 20 2022 |
8959 |
619.8 |
| Jan 13 2022 |
8969 |
619.8 |
| Jan 06 2022 |
9447 |
619.8 |
| Dec 30 2021 |
9452 |
619.8 |
| Dec 23 2021 |
9465 |
619.8 |
| Dec 16 2021 |
9687 |
619.8 |
| Dec 09 2021 |
9985 |
619.8 |
| Dec 02 2021 |
10275 |
619.8 |
| Nov 25 2021 |
10454 |
619.8 |
| Nov 18 2021 |
11006 |
619.8 |
| Nov 11 2021 |
9781 |
601.64 |
| Nov 04 2021 |
9304 |
555.96 |
| Oct 28 2021 |
9667 |
555.96 |
| Oct 21 2021 |
9778 |
557.81 |
| Oct 14 2021 |
9983 |
557.81 |
| Oct 07 2021 |
9988 |
557.81 |
| Sep 30 2021 |
10011 |
548.06 |
| Sep 23 2021 |
10404 |
553.68 |
| Sep 16 2021 |
10671 |
553.68 |
| Sep 09 2021 |
10864 |
553.68 |
| Sep 02 2021 |
11090 |
553.68 |
| Aug 26 2021 |
11120 |
553.68 |
| Aug 19 2021 |
11146 |
553.68 |
| Aug 12 2021 |
11167 |
553.68 |
| Aug 05 2021 |
11186 |
553.68 |
| Jul 29 2021 |
11192 |
553.68 |
| Jun 03 2021 |
10983 |
553.68 |
| Nov 13 2020 |
13211 |
565.34 |
| Nov 06 2020 |
13500 |
542.34 |
| Oct 30 2020 |
14619 |
542.34 |
| Oct 23 2020 |
16108 |
548.06 |
| Oct 16 2020 |
17066 |
548.06 |
| Oct 09 2020 |
17925 |
548.06 |
| Oct 02 2020 |
18616 |
548.06 |
| Sep 25 2020 |
19456 |
553.68 |
| Sep 18 2020 |
20003 |
553.68 |
| Sep 11 2020 |
20405 |
553.68 |
| Sep 04 2020 |
20822 |
553.68 |
| Aug 28 2020 |
21026 |
553.68 |
| Aug 21 2020 |
21093 |
553.68 |
| Aug 14 2020 |
21117 |
553.68 |
| Aug 07 2020 |
21274 |
553.68 |
| Jul 31 2020 |
21372 |
553.68 |
| Jul 24 2020 |
21372 |
553.68 |
| Jul 17 2020 |
21402 |
553.68 |
| Jul 10 2020 |
21443 |
553.68 |
| Jul 03 2020 |
21526 |
553.68 |
| Jun 26 2020 |
21526 |
553.68 |
| Jun 19 2020 |
21526 |
553.68 |
| Jun 12 2020 |
21536 |
553.68 |
| Jun 05 2020 |
21573 |
553.68 |
| May 29 2020 |
21606 |
553.68 |
| May 22 2020 |
21657 |
553.68 |
| May 15 2020 |
21657 |
553.68 |
| May 08 2020 |
21671 |
553.68 |
| May 01 2020 |
21678 |
553.68 |
| Apr 24 2020 |
21745 |
553.68 |
| Apr 17 2020 |
21746 |
553.68 |
| Apr 10 2020 |
21746 |
553.68 |
| Apr 03 2020 |
21746 |
553.68 |
| Mar 27 2020 |
21746 |
553.68 |
| Mar 20 2020 |
21763 |
553.68 |
| Mar 13 2020 |
21763 |
553.68 |
| Mar 06 2020 |
21763 |
553.68 |
| Feb 28 2020 |
21747 |
553.68 |
| Feb 21 2020 |
21809 |
553.68 |
| Feb 14 2020 |
21820 |
553.68 |
| Feb 07 2020 |
21843 |
553.68 |
| Jan 31 2020 |
21864 |
553.68 |
| Jan 24 2020 |
21445 |
553.68 |
| Jan 17 2020 |
21500 |
553.68 |
| Jan 10 2020 |
22235 |
553.68 |
| Jan 03 2020 |
22085 |
553.68 |
| Dec 27 2019 |
22097 |
553.68 |
| Dec 20 2019 |
22137 |
553.68 |
| Dec 13 2019 |
22241 |
553.68 |
| Dec 06 2019 |
21270 |
541.29 |
| Nov 29 2019 |
21318 |
536.14 |
| Nov 22 2019 |
21458 |
536.14 |
| Nov 15 2019 |
21701 |
536.14 |
| Nov 08 2019 |
21936 |
534.94 |
| Nov 01 2019 |
22040 |
534.94 |
| Oct 25 2019 |
22075 |
534.36 |
| Oct 18 2019 |
21604 |
534.36 |
| Oct 11 2019 |
21143 |
524.94 |
| Oct 04 2019 |
20899 |
520.66 |
| Sep 27 2019 |
20837 |
520.66 |
| Sep 20 2019 |
20545 |
520.66 |
| Sep 13 2019 |
20495 |
520.66 |
| Sep 06 2019 |
20062 |
520.66 |
| Aug 30 2019 |
20151 |
520.66 |
| Aug 23 2019 |
20181 |
520.66 |
| Aug 16 2019 |
20005 |
520.66 |
| Aug 09 2019 |
20005 |
520.66 |
| Aug 02 2019 |
20016 |
520.66 |
| Jul 26 2019 |
20029 |
520.66 |
| Jul 19 2019 |
20046 |
520.66 |
| Jul 12 2019 |
20087 |
520.66 |
| Jul 05 2019 |
20100 |
520.66 |
| Jun 28 2019 |
20149 |
520.66 |
| Jun 21 2019 |
20177 |
520.66 |
| Jun 14 2019 |
20174 |
520.66 |
| Jun 07 2019 |
20155 |
520.66 |
| May 31 2019 |
20187 |
520.66 |
| May 24 2019 |
20197 |
520.66 |
| May 17 2019 |
20234 |
520.66 |
| May 10 2019 |
20225 |
520.66 |
| May 03 2019 |
20239 |
520.66 |
| Apr 26 2019 |
20237 |
520.66 |
| Apr 19 2019 |
20237 |
520.66 |
| Apr 12 2019 |
20243 |
520.66 |
| Apr 05 2019 |
20243 |
520.66 |
| Mar 29 2019 |
20244 |
520.66 |
| Mar 22 2019 |
20229 |
520.66 |
| Mar 15 2019 |
20234 |
520.66 |
| Mar 08 2019 |
20155 |
520.66 |
| Mar 01 2019 |
20157 |
520.66 |
| Feb 22 2019 |
20149 |
520.66 |
| Feb 15 2019 |
20158 |
520.66 |
| Feb 08 2019 |
20128 |
520.66 |
| Feb 01 2019 |
20156 |
520.66 |
| Jan 25 2019 |
20169 |
520.66 |
| Jan 18 2019 |
19675 |
520.66 |
| Jan 11 2019 |
20337 |
520.66 |
| Jan 04 2019 |
20464 |
520.66 |
| Dec 28 2018 |
20419 |
520.66 |
| Dec 21 2018 |
20289 |
520.66 |
| Dec 14 2018 |
20425 |
520.66 |
| Dec 07 2018 |
20691 |
521.53 |
| Nov 30 2018 |
20964 |
521.53 |
| Nov 23 2018 |
21194 |
521.53 |
| Nov 16 2018 |
21406 |
518.93 |
| Nov 09 2018 |
21245 |
515.95 |
| Nov 02 2018 |
21176 |
513.13 |
| Oct 26 2018 |
20438 |
507.98 |
| Oct 19 2018 |
20512 |
507.98 |
| Oct 12 2018 |
19489 |
498.75 |
| Oct 05 2018 |
15578 |
464.15 |
| Sep 28 2018 |
15519 |
463.13 |
| Sep 21 2018 |
15495 |
463.13 |
| Sep 14 2018 |
15282 |
463.13 |
| Sep 07 2018 |
15185 |
463.13 |
| Aug 31 2018 |
15060 |
463.13 |
| Aug 24 2018 |
15019 |
463.13 |
| Aug 17 2018 |
15005 |
463.13 |
| Aug 10 2018 |
15013 |
463.13 |
| Aug 03 2018 |
15037 |
463.13 |
| Jul 27 2018 |
15048 |
463.13 |
| Jul 20 2018 |
15069 |
463.13 |
| Jul 13 2018 |
15069 |
463.13 |
| Jul 06 2018 |
15044 |
463.13 |
| Jun 29 2018 |
15104 |
463.13 |
| Jun 22 2018 |
15104 |
463.13 |
| Jun 15 2018 |
15129 |
463.13 |
| Jun 08 2018 |
15152 |
463.13 |
| Jun 01 2018 |
15141 |
463.13 |
| May 25 2018 |
15157 |
463.13 |
| May 18 2018 |
15127 |
463.13 |
| May 11 2018 |
15154 |
463.13 |
| May 04 2018 |
15221 |
463.13 |
| Apr 27 2018 |
15214 |
463.13 |
| Apr 20 2018 |
15256 |
463.13 |
| Apr 13 2018 |
15251 |
463.13 |
| Apr 06 2018 |
15251 |
463.13 |
| Mar 30 2018 |
15250 |
463.13 |
| Mar 23 2018 |
15250 |
463.13 |
| Mar 16 2018 |
15238 |
463.13 |
| Mar 09 2018 |
15238 |
463.13 |
| Mar 02 2018 |
15243 |
463.13 |
| Feb 23 2018 |
15237 |
463.13 |
| Feb 16 2018 |
15250 |
463.13 |
| Feb 09 2018 |
15246 |
463.13 |
| Feb 02 2018 |
15264 |
463.13 |
| Jan 26 2018 |
15296 |
463.13 |
| Jan 19 2018 |
15245 |
463.13 |
| Jan 12 2018 |
14838 |
463.13 |
| Jan 05 2018 |
15081 |
463.13 |
| Dec 29 2017 |
15129 |
463.13 |
| Dec 22 2017 |
15112 |
463.13 |
| Dec 15 2017 |
15091 |
463.13 |
| Dec 08 2017 |
15390 |
463.13 |
| Dec 01 2017 |
15207 |
460.04 |
| Nov 24 2017 |
15220 |
460.04 |
| Nov 17 2017 |
15345 |
460.04 |
| Nov 10 2017 |
15369 |
456.35 |
| Nov 03 2017 |
15357 |
456.35 |
| Oct 27 2017 |
18946 |
488.85 |
| Oct 20 2017 |
19861 |
497 |
| Oct 13 2017 |
19584 |
497 |
| Oct 06 2017 |
19048 |
493.55 |
| Sep 29 2017 |
19036 |
493.55 |
| Sep 22 2017 |
18846 |
492.65 |
| Sep 15 2017 |
18830 |
492.65 |
| Sep 08 2017 |
18636 |
492.65 |
| Sep 01 2017 |
18671 |
492.65 |
| Aug 25 2017 |
18673 |
492.65 |
| Aug 18 2017 |
18706 |
492.65 |
| Aug 11 2017 |
18608 |
492.65 |
| Aug 04 2017 |
18634 |
492.65 |
| Jul 28 2017 |
18631 |
492.65 |
| Jul 21 2017 |
18655 |
492.65 |
| Jul 14 2017 |
18657 |
492.65 |
| Jul 07 2017 |
18653 |
492.65 |
| Jun 30 2017 |
18663 |
492.65 |
| Jun 23 2017 |
18663 |
492.65 |
| Jun 16 2017 |
18655 |
492.65 |
| Jun 09 2017 |
18631 |
492.65 |
| Jun 02 2017 |
18636 |
492.65 |
| May 26 2017 |
18464 |
492.65 |
| May 19 2017 |
18483 |
492.65 |
| May 12 2017 |
18420 |
492.65 |
| May 05 2017 |
18358 |
492.65 |
| Apr 28 2017 |
18327 |
492.65 |
| Apr 21 2017 |
18302 |
492.65 |
| Apr 14 2017 |
18330 |
492.65 |
| Apr 07 2017 |
18331 |
492.65 |
| Mar 31 2017 |
18331 |
492.65 |
| Mar 24 2017 |
18332 |
492.65 |
| Mar 17 2017 |
18321 |
492.65 |
| Mar 10 2017 |
18339 |
492.65 |
| Mar 03 2017 |
18339 |
492.65 |
| Feb 24 2017 |
18340 |
492.65 |
| Feb 17 2017 |
18358 |
492.65 |
| Feb 10 2017 |
18381 |
492.65 |
| Feb 03 2017 |
18373 |
492.65 |
| Jan 27 2017 |
18363 |
492.65 |
| Jan 20 2017 |
18391 |
492.65 |
| Jan 13 2017 |
18410 |
492.65 |
| Jan 06 2017 |
18664 |
492.65 |
| Dec 30 2016 |
18739 |
492.65 |
| Dec 23 2016 |
18743 |
492.65 |
| Dec 16 2016 |
18789 |
492.65 |
| Dec 09 2016 |
18870 |
492.65 |
| Dec 02 2016 |
19911 |
498.66 |
| Nov 25 2016 |
20884 |
508.83 |
| Nov 18 2016 |
21159 |
508.73 |
| Nov 11 2016 |
21484 |
508.73 |
| Nov 04 2016 |
20481 |
498.75 |
| Oct 28 2016 |
21177 |
505.34 |
| Oct 21 2016 |
20263 |
496.1 |
| Oct 14 2016 |
20221 |
496.1 |
| Oct 07 2016 |
17671 |
474.88 |
| Sep 30 2016 |
17102 |
469.73 |
| Sep 23 2016 |
15331 |
456.94 |
| Sep 16 2016 |
15028 |
456.94 |
| Sep 09 2016 |
14207 |
450.69 |
| Sep 02 2016 |
14168 |
450.69 |
| Aug 26 2016 |
14204 |
450.69 |
| Aug 19 2016 |
13900 |
450.69 |
| Aug 12 2016 |
13889 |
450.69 |
| Aug 05 2016 |
13906 |
450.69 |
| Jul 29 2016 |
13907 |
450.69 |
| Jul 22 2016 |
13887 |
450.69 |
| Jun 28 2016 |
13888 |
450.69 |
| Jun 21 2016 |
13942 |
450.69 |
| Jun 14 2016 |
13942 |
450.69 |
| Jun 07 2016 |
13943 |
450.69 |
| May 31 2016 |
13949 |
450.69 |
| May 24 2016 |
13949 |
450.69 |
| May 17 2016 |
13936 |
450.69 |
| May 10 2016 |
13936 |
450.69 |
| May 03 2016 |
13937 |
450.69 |
| Apr 26 2016 |
13937 |
450.69 |
| Apr 19 2016 |
13923 |
450.69 |
| Apr 12 2016 |
13959 |
450.69 |
| Apr 05 2016 |
13959 |
450.69 |
| Mar 29 2016 |
13959 |
450.69 |
| Mar 22 2016 |
13951 |
450.69 |
| Mar 15 2016 |
13949 |
450.69 |
| Mar 08 2016 |
13963 |
450.69 |
| Mar 01 2016 |
13959 |
450.69 |
| Feb 23 2016 |
13954 |
450.69 |
| Feb 16 2016 |
13900 |
450.69 |
| Feb 09 2016 |
13900 |
450.69 |
| Feb 02 2016 |
13845 |
450.69 |
| Jan 26 2016 |
13878 |
450.69 |
| Jan 19 2016 |
13891 |
450.69 |
| Jan 12 2016 |
13475 |
450.69 |
| Jan 05 2016 |
13832 |
450.69 |
| Dec 29 2015 |
13843 |
450.69 |
| Dec 22 2015 |
13700 |
450.69 |
| Dec 15 2015 |
13600 |
450.69 |
| Dec 08 2015 |
13730 |
450.13 |
| Dec 01 2015 |
13705 |
450.13 |
| Nov 24 2015 |
13693 |
451.17 |
| Nov 17 2015 |
14215 |
458.62 |
| Nov 10 2015 |
14176 |
458.62 |
| Nov 03 2015 |
16511 |
479.96 |
| Oct 27 2015 |
17466 |
488.72 |
| Oct 20 2015 |
17404 |
488.72 |
| Oct 13 2015 |
16814 |
488.72 |
| Oct 06 2015 |
21181 |
530.57 |
| Sep 29 2015 |
25500 |
575.54 |
| Sep 22 2015 |
24762 |
565.93 |
| Sep 15 2015 |
12224 |
565.93 |
| Sep 14 2015 |
23668 |
565.93 |
| Sep 07 2015 |
23606 |
565.93 |
| Aug 31 2015 |
23676 |
565.93 |
| Aug 24 2015 |
23586 |
565.93 |
| Aug 17 2015 |
23628 |
565.93 |
| Aug 10 2015 |
23645 |
565.93 |
| Aug 03 2015 |
23644 |
565.93 |
| Jul 27 2015 |
23644 |
565.93 |
| Jul 20 2015 |
23643 |
565.93 |
| Jul 13 2015 |
23643 |
565.93 |
| Jul 06 2015 |
23643 |
565.93 |
| Jun 29 2015 |
23643 |
565.93 |
| Jun 22 2015 |
23643 |
565.93 |
| Jun 15 2015 |
23643 |
565.93 |
| Jun 08 2015 |
23811 |
565.93 |
| Jun 01 2015 |
23811 |
565.93 |
| May 25 2015 |
23811 |
565.93 |
| May 18 2015 |
23811 |
565.93 |
| May 11 2015 |
23811 |
565.93 |
| May 04 2015 |
23811 |
565.93 |
| Apr 27 2015 |
23783 |
565.93 |
| Apr 20 2015 |
23766 |
565.93 |
| Apr 13 2015 |
23765 |
565.93 |
| Apr 06 2015 |
23804 |
565.93 |
| Mar 30 2015 |
23804 |
565.93 |
| Mar 23 2015 |
23823 |
565.93 |
| Mar 16 2015 |
23804 |
565.93 |
| Mar 09 2015 |
23803 |
565.93 |
| Mar 02 2015 |
23793 |
565.93 |
| Feb 23 2015 |
23631 |
565.93 |
| Feb 16 2015 |
23602 |
565.93 |
| Feb 09 2015 |
23613 |
565.93 |
| Feb 02 2015 |
23620 |
565.93 |
| Jan 26 2015 |
23604 |
565.93 |
| Jan 19 2015 |
23577 |
565.93 |
| Jan 12 2015 |
23427 |
565.93 |
| Jan 05 2015 |
23750 |
565.93 |
| Dec 29 2014 |
23759 |
565.93 |
| Dec 22 2014 |
23806 |
565.93 |
| Dec 15 2014 |
23937 |
571.71 |
| Dec 08 2014 |
24205 |
571.71 |
| Dec 01 2014 |
25870 |
589.62 |
| Nov 24 2014 |
25906 |
589.62 |
| Nov 17 2014 |
27826 |
610.36 |
| Nov 10 2014 |
28040 |
610.36 |
| Nov 03 2014 |
28166 |
612.11 |
| Oct 27 2014 |
28895 |
621.67 |
| Oct 20 2014 |
29312 |
625.13 |
| Oct 13 2014 |
29232 |
625.13 |
| Oct 06 2014 |
29491 |
637.01 |
| Sep 29 2014 |
29696 |
637.01 |
| Sep 22 2014 |
29896 |
638.08 |
| Sep 15 2014 |
29162 |
631.68 |
| Sep 08 2014 |
28834 |
631.68 |
| Sep 01 2014 |
28935 |
631.68 |
| Aug 25 2014 |
28991 |
631.68 |
| Aug 18 2014 |
29007 |
631.68 |
| Aug 11 2014 |
29006 |
631.68 |
| Aug 04 2014 |
29006 |
631.68 |
| Jul 28 2014 |
29006 |
631.68 |
| Jul 21 2014 |
29024 |
631.68 |
| Jul 14 2014 |
29025 |
631.68 |
| Jul 07 2014 |
29025 |
631.68 |
| Jun 30 2014 |
29025 |
631.68 |
| Jun 23 2014 |
29025 |
631.68 |
| Jun 16 2014 |
29025 |
631.68 |
| Jun 09 2014 |
29025 |
631.68 |
| Jun 02 2014 |
29025 |
631.68 |
| May 26 2014 |
29025 |
631.68 |
| May 19 2014 |
29025 |
631.68 |
| May 12 2014 |
29026 |
631.68 |
| May 05 2014 |
29026 |
631.68 |
| Apr 28 2014 |
29027 |
631.68 |
| Apr 21 2014 |
29027 |
631.68 |
| Apr 14 2014 |
29039 |
631.68 |
| Apr 07 2014 |
29039 |
631.68 |
| Mar 31 2014 |
29040 |
631.68 |
| Mar 24 2014 |
29040 |
631.68 |
| Mar 17 2014 |
29040 |
631.68 |
| Mar 10 2014 |
29039 |
631.68 |
| Mar 03 2014 |
29039 |
631.68 |
| Feb 24 2014 |
29033 |
631.68 |
| Feb 17 2014 |
29055 |
631.68 |
| Feb 10 2014 |
29053 |
631.68 |
| Feb 03 2014 |
29050 |
631.68 |
| Jan 27 2014 |
29111 |
631.68 |
| Jan 20 2014 |
29047 |
631.68 |
| Jan 13 2014 |
28873 |
631.68 |
| Jan 06 2014 |
28802 |
631.68 |
| Dec 30 2013 |
28982 |
631.68 |
| Dec 23 2013 |
28775 |
631.68 |
| Dec 16 2013 |
28525 |
631.68 |
| Dec 09 2013 |
28126 |
625 |
| Dec 02 2013 |
27976 |
618.85 |
| Nov 25 2013 |
28087 |
614.29 |
| Nov 18 2013 |
28112 |
614.29 |
| Nov 11 2013 |
27119 |
600.88 |
| Nov 04 2013 |
25904 |
588.01 |
| Oct 28 2013 |
25640 |
588.01 |
| Oct 21 2013 |
24665 |
583.76 |
| Oct 14 2013 |
24226 |
578.43 |
| Oct 07 2013 |
23944 |
578.43 |
| Sep 30 2013 |
23755 |
578.43 |
| Sep 23 2013 |
23705 |
578.43 |
| Sep 16 2013 |
23402 |
578.43 |
| Sep 09 2013 |
23283 |
578.43 |
| Sep 02 2013 |
23443 |
578.43 |
| Aug 26 2013 |
23386 |
578.43 |
| Aug 19 2013 |
23410 |
578.43 |
| Aug 12 2013 |
23411 |
578.43 |
| Aug 05 2013 |
23413 |
578.43 |
| Jul 29 2013 |
23414 |
578.43 |
| Jul 22 2013 |
23460 |
578.43 |
| Jul 15 2013 |
23460 |
578.43 |
| Jul 08 2013 |
23461 |
578.43 |
| Jul 01 2013 |
23461 |
578.43 |
| Jun 24 2013 |
23462 |
578.43 |
| Jun 17 2013 |
23462 |
578.43 |
| Jun 10 2013 |
23462 |
578.43 |
| Jun 03 2013 |
23462 |
578.43 |
| May 27 2013 |
23462 |
578.43 |
| May 20 2013 |
23462 |
578.43 |
| May 13 2013 |
23462 |
578.43 |
| May 06 2013 |
23462 |
578.43 |
| Apr 29 2013 |
23462 |
578.43 |
| Apr 22 2013 |
23424 |
578.43 |
| Apr 15 2013 |
23431 |
578.43 |
| Apr 08 2013 |
23431 |
578.43 |
| Apr 01 2013 |
23431 |
578.43 |
| Mar 25 2013 |
23422 |
578.43 |
| Mar 18 2013 |
23422 |
578.43 |
| Mar 11 2013 |
23422 |
578.43 |
| Mar 04 2013 |
23422 |
578.43 |
| Feb 25 2013 |
23422 |
578.43 |
| Feb 18 2013 |
23422 |
578.43 |
| Feb 11 2013 |
23431 |
578.43 |
| Feb 04 2013 |
23395 |
578.43 |
| Jan 28 2013 |
23446 |
578.43 |
| Jan 21 2013 |
23469 |
578.43 |
| Jan 14 2013 |
23590 |
578.43 |
| Jan 07 2013 |
23555 |
578.43 |
| Dec 31 2012 |
23555 |
578.43 |
| Dec 24 2012 |
23565 |
578.43 |
| Dec 17 2012 |
23597 |
578.88 |
| Dec 10 2012 |
23655 |
582.35 |
| Dec 03 2012 |
24100 |
585.1 |
| Nov 26 2012 |
23977 |
585.1 |
| Nov 19 2012 |
24919 |
597.7 |
| Nov 12 2012 |
26825 |
621.32 |
| Nov 05 2012 |
26172 |
612.35 |
| Oct 29 2012 |
26894 |
619.7 |
| Oct 22 2012 |
28242 |
645.76 |
| Oct 15 2012 |
27975 |
645.76 |
| Oct 02 2012 |
26785 |
644.18 |
| Sep 26 2012 |
25497 |
622.16 |
| Sep 20 2012 |
25143 |
622.16 |
| Sep 13 2012 |
24763 |
622.16 |
| Jan 19 2012 |
24064 |
622.16 |
| Dec 29 2011 |
23932 |
622.16 |
| Dec 13 2011 |
23683 |
622.16 |
| Dec 09 2011 |
23701 |
622.16 |
| Dec 01 2011 |
23725 |
622.16 |
| Nov 25 2011 |
24034 |
622.16 |
| Nov 17 2011 |
23944 |
622.16 |
| Nov 10 2011 |
24308 |
622.16 |
| Nov 04 2011 |
24362 |
622.16 |
| Oct 28 2011 |
24228 |
622.16 |
| Oct 21 2011 |
23647 |
610.94 |
| Oct 14 2011 |
21268 |
578 |
| Oct 07 2011 |
20854 |
578 |
| Sep 30 2011 |
20651 |
578 |
| Sep 27 2011 |
20133 |
578 |
| Sep 23 2011 |
20018 |
578 |
| Sep 16 2011 |
19336 |
578 |
| Sep 09 2011 |
18785 |
578 |
| Jan 13 2011 |
18499 |
578 |
| Dec 28 2010 |
18712 |
578 |
| Dec 14 2010 |
18514 |
578 |
| Dec 03 2010 |
18699 |
578 |
| Nov 26 2010 |
18702 |
578 |
| Nov 19 2010 |
18648 |
578 |
| Nov 12 2010 |
18342 |
578 |
| Nov 04 2010 |
18566 |
578 |
| Oct 28 2010 |
18083 |
578 |
