| Dec 22 2022 |
3009 |
325.36 |
| Dec 15 2022 |
2994 |
325.36 |
| Dec 08 2022 |
2986 |
325.36 |
| Dec 01 2022 |
2944 |
325.36 |
| Nov 24 2022 |
2957 |
325.36 |
| Nov 17 2022 |
2878 |
325.36 |
| Nov 10 2022 |
2820 |
325.36 |
| Nov 03 2022 |
2724 |
325.36 |
| Oct 27 2022 |
2499 |
325.36 |
| Oct 20 2022 |
2426 |
325.36 |
| Oct 13 2022 |
2399 |
325.36 |
| Oct 06 2022 |
2372 |
325.36 |
| Sep 29 2022 |
2340 |
325.36 |
| Sep 22 2022 |
2336 |
325.36 |
| Sep 15 2022 |
2313 |
325.36 |
| Sep 08 2022 |
2314 |
325.36 |
| Sep 01 2022 |
2313 |
325.36 |
| Aug 25 2022 |
2310 |
325.36 |
| Aug 18 2022 |
2307 |
325.36 |
| Aug 11 2022 |
2314 |
325.36 |
| Aug 04 2022 |
2305 |
325.36 |
| Jul 28 2022 |
2305 |
325.36 |
| Jul 21 2022 |
2305 |
325.36 |
| Jul 14 2022 |
2305 |
325.36 |
| Jul 07 2022 |
2305 |
325.36 |
| Jun 30 2022 |
2305 |
325.36 |
| Jun 23 2022 |
2297 |
325.36 |
| Jun 16 2022 |
2297 |
325.36 |
| Jun 09 2022 |
2299 |
325.36 |
| Jun 02 2022 |
2299 |
325.36 |
| May 26 2022 |
2299 |
325.36 |
| May 19 2022 |
2299 |
325.36 |
| May 12 2022 |
2299 |
325.36 |
| May 05 2022 |
2299 |
325.36 |
| Apr 28 2022 |
2297 |
325.36 |
| Apr 21 2022 |
2297 |
325.36 |
| Apr 14 2022 |
2297 |
325.36 |
| Apr 07 2022 |
2297 |
325.36 |
| Mar 31 2022 |
2297 |
325.36 |
| Mar 24 2022 |
2297 |
325.36 |
| Mar 17 2022 |
2295 |
325.36 |
| Mar 10 2022 |
2295 |
325.36 |
| Mar 03 2022 |
2295 |
325.36 |
| Feb 24 2022 |
2284 |
325.36 |
| Feb 17 2022 |
2286 |
325.36 |
| Feb 10 2022 |
2290 |
325.36 |
| Feb 03 2022 |
2300 |
325.36 |
| Jan 27 2022 |
2304 |
325.36 |
| Jan 20 2022 |
2215 |
325.36 |
| Jan 13 2022 |
2238 |
325.36 |
| Jan 06 2022 |
2334 |
325.36 |
| Dec 30 2021 |
2352 |
325.36 |
| Dec 23 2021 |
2369 |
325.36 |
| Dec 16 2021 |
2376 |
325.36 |
| Dec 09 2021 |
2384 |
325.36 |
| Dec 02 2021 |
2777 |
337.24 |
| Nov 25 2021 |
2808 |
337.24 |
| Nov 18 2021 |
2918 |
340.83 |
| Nov 11 2021 |
3019 |
344.55 |
| Nov 04 2021 |
3105 |
344.55 |
| Oct 28 2021 |
3263 |
346.33 |
| Oct 21 2021 |
3812 |
361.94 |
| Oct 14 2021 |
3841 |
361.94 |
| Oct 07 2021 |
3866 |
364.84 |
| Sep 30 2021 |
3935 |
364.84 |
| Sep 23 2021 |
4008 |
364.84 |
| Sep 16 2021 |
4086 |
364.84 |
| Sep 09 2021 |
4135 |
364.84 |
| Sep 02 2021 |
4178 |
364.84 |
| Aug 26 2021 |
4177 |
364.84 |
| Aug 19 2021 |
4185 |
364.84 |
| Aug 12 2021 |
4195 |
364.84 |
| Aug 05 2021 |
4201 |
364.84 |
| Jul 29 2021 |
4208 |
364.84 |
| Jun 03 2021 |
4094 |
364.84 |
| Dec 04 2020 |
3504 |
360.56 |
| Nov 27 2020 |
3981 |
379.53 |
| Nov 20 2020 |
4386 |
374.75 |
| Nov 13 2020 |
4739 |
376.08 |
| Nov 06 2020 |
4889 |
371.52 |
| Oct 30 2020 |
4872 |
364.84 |
| Oct 23 2020 |
5025 |
361.94 |
| Oct 16 2020 |
5223 |
361.94 |
| Oct 09 2020 |
5418 |
361.94 |
| Oct 02 2020 |
5594 |
361.94 |
| Sep 25 2020 |
5722 |
361.94 |
| Sep 18 2020 |
5864 |
361.94 |
| Sep 11 2020 |
5923 |
361.94 |
| Sep 04 2020 |
5995 |
361.94 |
| Aug 28 2020 |
6032 |
361.94 |
| Aug 21 2020 |
6064 |
361.94 |
| Aug 14 2020 |
6068 |
361.94 |
| Aug 07 2020 |
6127 |
361.94 |
| Jul 31 2020 |
6153 |
361.94 |
| Jul 24 2020 |
6153 |
361.94 |
| Jul 17 2020 |
6167 |
361.94 |
| Jul 10 2020 |
6186 |
361.94 |
| Jul 03 2020 |
6206 |
361.94 |
| Jun 26 2020 |
6206 |
361.94 |
| Jun 19 2020 |
6206 |
361.94 |
| Jun 12 2020 |
6209 |
361.94 |
| Jun 05 2020 |
6220 |
361.94 |
| May 29 2020 |
6233 |
361.94 |
| May 22 2020 |
6241 |
361.94 |
| May 15 2020 |
6241 |
361.94 |
| May 08 2020 |
6244 |
361.94 |
| May 01 2020 |
6247 |
361.94 |
| Apr 24 2020 |
6269 |
361.94 |
| Apr 17 2020 |
6269 |
361.94 |
| Apr 10 2020 |
6269 |
361.94 |
| Apr 03 2020 |
6269 |
361.94 |
| Mar 27 2020 |
6269 |
361.94 |
| Mar 20 2020 |
6272 |
361.94 |
| Mar 13 2020 |
6272 |
361.94 |
| Mar 06 2020 |
6272 |
361.94 |
| Feb 28 2020 |
6280 |
361.94 |
| Feb 21 2020 |
6299 |
361.94 |
| Feb 14 2020 |
6305 |
361.94 |
| Feb 07 2020 |
6313 |
361.94 |
| Jan 31 2020 |
6330 |
361.94 |
| Jan 24 2020 |
6066 |
361.94 |
| Jan 17 2020 |
6085 |
361.94 |
| Jan 10 2020 |
6504 |
361.94 |
| Jan 03 2020 |
6477 |
361.94 |
| Dec 27 2019 |
6482 |
361.94 |
| Dec 20 2019 |
6493 |
361.94 |
| Dec 13 2019 |
6499 |
361.94 |
| Dec 06 2019 |
6317 |
362.02 |
| Nov 29 2019 |
6482 |
362.68 |
| Nov 22 2019 |
6524 |
362.68 |
| Nov 15 2019 |
6551 |
362.68 |
| Nov 08 2019 |
7203 |
371.31 |
| Nov 01 2019 |
7190 |
371.31 |
| Oct 25 2019 |
7283 |
373.36 |
| Oct 18 2019 |
6561 |
365.52 |
| Oct 11 2019 |
6887 |
369.39 |
| Oct 04 2019 |
6910 |
369.39 |
| Sep 27 2019 |
6913 |
369.39 |
| Sep 20 2019 |
6809 |
369.39 |
| Sep 13 2019 |
6856 |
369.39 |
| Sep 06 2019 |
6693 |
369.39 |
| Aug 30 2019 |
6735 |
369.39 |
| Aug 23 2019 |
6748 |
369.39 |
| Aug 16 2019 |
6712 |
369.39 |
| Aug 09 2019 |
6712 |
369.39 |
| Aug 02 2019 |
6715 |
369.39 |
| Jul 26 2019 |
6717 |
369.39 |
| Jul 19 2019 |
6728 |
369.39 |
| Jul 12 2019 |
6737 |
369.39 |
| Jul 05 2019 |
6743 |
369.39 |
| Jun 28 2019 |
6759 |
369.39 |
| Jun 21 2019 |
6769 |
369.39 |
| Jun 14 2019 |
6763 |
369.39 |
| Jun 07 2019 |
6759 |
369.39 |
| May 31 2019 |
6772 |
369.39 |
| May 24 2019 |
6772 |
369.39 |
| May 17 2019 |
6788 |
369.39 |
| May 10 2019 |
6786 |
369.39 |
| May 03 2019 |
6793 |
369.39 |
| Apr 26 2019 |
6790 |
369.39 |
| Apr 19 2019 |
6792 |
369.39 |
| Apr 12 2019 |
6794 |
369.39 |
| Apr 05 2019 |
6794 |
369.39 |
| Mar 29 2019 |
6794 |
369.39 |
| Mar 22 2019 |
6792 |
369.39 |
| Mar 15 2019 |
6800 |
369.39 |
| Mar 08 2019 |
6774 |
369.39 |
| Mar 01 2019 |
6776 |
369.39 |
| Feb 22 2019 |
6772 |
369.39 |
| Feb 15 2019 |
6782 |
369.39 |
| Feb 08 2019 |
6767 |
369.39 |
| Feb 01 2019 |
6785 |
369.39 |
| Jan 25 2019 |
6784 |
369.39 |
| Jan 18 2019 |
6514 |
369.39 |
| Jan 11 2019 |
6895 |
369.39 |
| Jan 04 2019 |
6950 |
369.39 |
| Dec 28 2018 |
6973 |
369.39 |
| Dec 21 2018 |
6921 |
369.39 |
| Dec 14 2018 |
6926 |
369.39 |
| Dec 07 2018 |
6449 |
361.02 |
| Nov 30 2018 |
6542 |
361.02 |
| Nov 23 2018 |
6045 |
353.46 |
| Nov 16 2018 |
5633 |
345.8 |
| Nov 09 2018 |
4533 |
328.19 |
| Nov 02 2018 |
4546 |
328.19 |
| Oct 26 2018 |
4402 |
328.19 |
| Oct 19 2018 |
4429 |
328.19 |
| Oct 12 2018 |
4194 |
322.56 |
| Oct 05 2018 |
4092 |
322.56 |
| Sep 28 2018 |
4097 |
322.56 |
| Sep 21 2018 |
3824 |
316.05 |
| Sep 14 2018 |
3784 |
316.05 |
| Sep 07 2018 |
3787 |
316.05 |
| Aug 31 2018 |
3768 |
316.05 |
| Aug 24 2018 |
3762 |
316.05 |
| Aug 17 2018 |
3767 |
316.05 |
| Aug 10 2018 |
3770 |
316.05 |
| Aug 03 2018 |
3776 |
316.05 |
| Jul 27 2018 |
3782 |
316.05 |
| Jul 20 2018 |
3783 |
316.05 |
| Jul 13 2018 |
3782 |
316.05 |
| Jul 06 2018 |
3781 |
316.05 |
| Jun 29 2018 |
3813 |
316.05 |
| Jun 22 2018 |
3813 |
316.05 |
| Jun 15 2018 |
3818 |
316.05 |
| Jun 08 2018 |
3825 |
316.05 |
| Jun 01 2018 |
3823 |
316.05 |
| May 25 2018 |
3840 |
316.05 |
| May 18 2018 |
3840 |
316.05 |
| May 11 2018 |
3850 |
316.05 |
| May 04 2018 |
3886 |
316.05 |
| Apr 27 2018 |
3884 |
316.05 |
| Apr 20 2018 |
3900 |
316.05 |
| Apr 13 2018 |
3899 |
316.05 |
| Apr 06 2018 |
3899 |
316.05 |
| Mar 30 2018 |
3900 |
316.05 |
| Mar 23 2018 |
3900 |
316.05 |
| Mar 16 2018 |
3894 |
316.05 |
| Mar 09 2018 |
3894 |
316.05 |
| Mar 02 2018 |
3894 |
316.05 |
| Feb 23 2018 |
3892 |
316.05 |
| Feb 16 2018 |
3895 |
316.05 |
| Feb 09 2018 |
3895 |
316.05 |
| Feb 02 2018 |
3908 |
316.05 |
| Jan 26 2018 |
3925 |
316.05 |
| Jan 19 2018 |
3925 |
316.05 |
| Jan 12 2018 |
3709 |
316.05 |
| Jan 05 2018 |
3859 |
316.05 |
| Dec 29 2017 |
3866 |
316.05 |
| Dec 22 2017 |
3865 |
316.05 |
| Dec 15 2017 |
3858 |
316.05 |
| Dec 08 2017 |
3979 |
316.05 |
| Dec 01 2017 |
3807 |
312.38 |
| Nov 24 2017 |
3862 |
313.21 |
| Nov 17 2017 |
3776 |
311.7 |
| Nov 10 2017 |
3907 |
313.21 |
| Nov 03 2017 |
3882 |
313.21 |
| Oct 27 2017 |
3776 |
313.17 |
| Oct 20 2017 |
3773 |
313.17 |
| Oct 13 2017 |
3836 |
315.79 |
| Oct 06 2017 |
3773 |
315.79 |
| Sep 29 2017 |
3765 |
315.79 |
| Sep 22 2017 |
3769 |
315.79 |
| Sep 15 2017 |
3810 |
315.79 |
| Sep 08 2017 |
3782 |
315.79 |
| Sep 01 2017 |
3804 |
315.79 |
| Aug 25 2017 |
3817 |
315.79 |
| Aug 18 2017 |
3814 |
315.79 |
| Aug 11 2017 |
3799 |
315.79 |
| Aug 04 2017 |
3806 |
315.79 |
| Jul 28 2017 |
3805 |
315.79 |
| Jul 21 2017 |
3814 |
315.79 |
| Jul 14 2017 |
3828 |
315.79 |
| Jul 07 2017 |
3827 |
315.79 |
| Jun 30 2017 |
3831 |
315.79 |
| Jun 23 2017 |
3831 |
315.79 |
| Jun 16 2017 |
3844 |
315.79 |
| Jun 09 2017 |
3841 |
315.79 |
| Jun 02 2017 |
3838 |
315.79 |
| May 26 2017 |
3764 |
315.79 |
| May 19 2017 |
3781 |
315.79 |
| May 12 2017 |
3757 |
315.79 |
| May 05 2017 |
3756 |
315.79 |
| Apr 28 2017 |
3752 |
315.79 |
| Apr 21 2017 |
3741 |
315.79 |
| Apr 14 2017 |
3746 |
315.79 |
| Apr 07 2017 |
3745 |
315.79 |
| Mar 31 2017 |
3745 |
315.79 |
| Mar 24 2017 |
3745 |
315.79 |
| Mar 17 2017 |
3741 |
315.79 |
| Mar 10 2017 |
3747 |
315.79 |
| Mar 03 2017 |
3747 |
315.79 |
| Feb 24 2017 |
3747 |
315.79 |
| Feb 17 2017 |
3757 |
315.79 |
| Feb 10 2017 |
3767 |
315.79 |
| Feb 03 2017 |
3762 |
315.79 |
| Jan 27 2017 |
3772 |
315.79 |
| Jan 20 2017 |
3788 |
315.79 |
| Jan 13 2017 |
3784 |
315.79 |
| Jan 06 2017 |
3861 |
315.79 |
| Dec 30 2016 |
3893 |
315.79 |
| Dec 23 2016 |
3893 |
315.79 |
| Dec 16 2016 |
3893 |
315.79 |
| Dec 09 2016 |
3895 |
315.79 |
| Dec 02 2016 |
3955 |
316.86 |
| Nov 25 2016 |
3966 |
317.18 |
| Nov 18 2016 |
4278 |
324.69 |
| Nov 11 2016 |
4787 |
333.67 |
| Nov 04 2016 |
4772 |
333.67 |
| Oct 28 2016 |
6122 |
357.39 |
| Oct 21 2016 |
9249 |
395.27 |
| Oct 14 2016 |
9113 |
395.27 |
| Oct 07 2016 |
9106 |
395.27 |
| Sep 30 2016 |
9569 |
400.68 |
| Sep 23 2016 |
9396 |
400.68 |
| Sep 16 2016 |
9199 |
400.68 |
| Sep 09 2016 |
9159 |
400.68 |
| Sep 02 2016 |
9131 |
400.68 |
| Aug 26 2016 |
9156 |
400.68 |
| Aug 19 2016 |
8937 |
400.68 |
| Aug 12 2016 |
8928 |
400.68 |
| Aug 05 2016 |
8942 |
400.68 |
| Jul 29 2016 |
8943 |
400.68 |
| Jul 22 2016 |
8927 |
400.68 |
| Jun 28 2016 |
8928 |
400.68 |
| Jun 21 2016 |
8958 |
400.68 |
| Jun 14 2016 |
8958 |
400.68 |
| Jun 07 2016 |
8958 |
400.68 |
| May 31 2016 |
8959 |
400.68 |
| May 24 2016 |
8959 |
400.68 |
| May 17 2016 |
8951 |
400.68 |
| May 10 2016 |
8951 |
400.68 |
| May 03 2016 |
8951 |
400.68 |
| Apr 26 2016 |
8951 |
400.68 |
| Apr 19 2016 |
8943 |
400.68 |
| Apr 12 2016 |
8963 |
400.68 |
| Apr 05 2016 |
8963 |
400.68 |
| Mar 29 2016 |
8963 |
400.68 |
| Mar 22 2016 |
8961 |
400.68 |
| Mar 15 2016 |
8959 |
400.68 |
| Mar 08 2016 |
8966 |
400.68 |
| Mar 01 2016 |
8962 |
400.68 |
| Feb 23 2016 |
8955 |
400.68 |
| Feb 16 2016 |
8918 |
400.68 |
| Feb 09 2016 |
8918 |
400.68 |
| Feb 02 2016 |
8864 |
400.68 |
| Jan 26 2016 |
8880 |
400.68 |
| Jan 19 2016 |
8673 |
398.35 |
| Jan 12 2016 |
8333 |
398.35 |
| Jan 05 2016 |
8600 |
398.35 |
| Dec 29 2015 |
8609 |
398.35 |
| Dec 22 2015 |
8508 |
398.35 |
| Dec 15 2015 |
8412 |
398.35 |
| Dec 08 2015 |
8581 |
398.35 |
| Dec 01 2015 |
8547 |
398.35 |
| Nov 24 2015 |
8803 |
401.89 |
| Nov 17 2015 |
8997 |
406.79 |
| Nov 10 2015 |
8946 |
406.79 |
| Nov 03 2015 |
9035 |
406.93 |
| Oct 27 2015 |
9334 |
410.15 |
| Oct 20 2015 |
7497 |
390.27 |
| Oct 13 2015 |
6469 |
380.69 |
| Oct 06 2015 |
6490 |
380.69 |
| Sep 29 2015 |
6290 |
376.75 |
| Sep 22 2015 |
17805 |
376.75 |
| Sep 15 2015 |
7242 |
376.75 |
| Sep 14 2015 |
6422 |
380.69 |
| Sep 07 2015 |
6448 |
380.69 |
| Aug 31 2015 |
6424 |
380.69 |
| Aug 24 2015 |
6387 |
380.69 |
| Aug 17 2015 |
6394 |
380.69 |
| Aug 10 2015 |
6401 |
380.69 |
| Aug 03 2015 |
6401 |
380.69 |
| Jul 27 2015 |
6401 |
380.69 |
| Jul 20 2015 |
6401 |
380.69 |
| Jul 13 2015 |
6401 |
380.69 |
| Jul 06 2015 |
6401 |
380.69 |
| Jun 29 2015 |
6401 |
380.69 |
| Jun 22 2015 |
6401 |
380.69 |
| Jun 15 2015 |
6401 |
380.69 |
| Jun 08 2015 |
6459 |
380.69 |
| Jun 01 2015 |
6459 |
380.69 |
| May 25 2015 |
6459 |
380.69 |
| May 18 2015 |
6459 |
380.69 |
| May 11 2015 |
6459 |
380.69 |
| May 04 2015 |
6459 |
380.69 |
| Apr 27 2015 |
6456 |
380.69 |
| Apr 20 2015 |
6449 |
380.69 |
| Apr 13 2015 |
6448 |
380.69 |
| Apr 06 2015 |
6454 |
380.69 |
| Mar 30 2015 |
6454 |
380.69 |
| Mar 23 2015 |
6464 |
380.69 |
| Mar 16 2015 |
6459 |
380.69 |
| Mar 09 2015 |
6458 |
380.69 |
| Mar 02 2015 |
6452 |
380.69 |
| Feb 23 2015 |
6394 |
380.69 |
| Feb 16 2015 |
6393 |
380.69 |
| Feb 09 2015 |
6402 |
380.69 |
| Feb 02 2015 |
6405 |
380.69 |
| Jan 26 2015 |
6410 |
380.69 |
| Jan 19 2015 |
6393 |
380.69 |
| Jan 12 2015 |
6300 |
380.69 |
| Jan 05 2015 |
6496 |
380.69 |
| Dec 29 2014 |
6485 |
380.69 |
| Dec 22 2014 |
6513 |
380.69 |
| Dec 15 2014 |
6373 |
380.69 |
| Dec 08 2014 |
6428 |
380.69 |
| Dec 01 2014 |
6459 |
380.69 |
| Nov 24 2014 |
6472 |
380.48 |
| Nov 17 2014 |
6503 |
380.48 |
| Nov 10 2014 |
6559 |
380.48 |
| Nov 03 2014 |
6455 |
380.03 |
| Oct 27 2014 |
5274 |
362.14 |
| Oct 20 2014 |
5287 |
361.05 |
| Oct 13 2014 |
4935 |
356.69 |
| Oct 06 2014 |
4643 |
350.92 |
| Sep 29 2014 |
4695 |
350.92 |
| Sep 22 2014 |
4437 |
345.9 |
| Sep 15 2014 |
4412 |
345.9 |
| Sep 08 2014 |
4460 |
345.9 |
| Sep 01 2014 |
4485 |
345.9 |
| Aug 25 2014 |
4491 |
345.9 |
| Aug 18 2014 |
4494 |
345.9 |
| Aug 11 2014 |
4494 |
345.9 |
| Aug 04 2014 |
4494 |
345.9 |
| Jul 28 2014 |
4494 |
345.9 |
| Jul 21 2014 |
4502 |
345.9 |
| Jul 14 2014 |
4502 |
345.9 |
| Jul 07 2014 |
4502 |
345.9 |
| Jun 30 2014 |
4502 |
345.9 |
| Jun 23 2014 |
4501 |
345.9 |
| Jun 16 2014 |
4501 |
345.9 |
| Jun 09 2014 |
4501 |
345.9 |
| Jun 02 2014 |
4501 |
345.9 |
| May 26 2014 |
4501 |
345.9 |
| May 19 2014 |
4501 |
345.9 |
| May 12 2014 |
4501 |
345.9 |
| May 05 2014 |
4501 |
345.9 |
| Apr 28 2014 |
4502 |
345.9 |
| Apr 21 2014 |
4502 |
345.9 |
| Apr 14 2014 |
4511 |
345.9 |
| Apr 07 2014 |
4511 |
345.9 |
| Mar 31 2014 |
4512 |
345.9 |
| Mar 24 2014 |
4512 |
345.9 |
| Mar 17 2014 |
4512 |
345.9 |
| Mar 10 2014 |
4512 |
345.9 |
| Mar 03 2014 |
4512 |
345.9 |
| Feb 24 2014 |
4511 |
345.9 |
| Feb 17 2014 |
4514 |
345.9 |
| Feb 10 2014 |
4511 |
345.9 |
| Feb 03 2014 |
4506 |
345.9 |
| Jan 27 2014 |
4557 |
345.9 |
| Jan 20 2014 |
4540 |
345.9 |
| Jan 13 2014 |
4427 |
345.9 |
| Jan 06 2014 |
4378 |
345.9 |
| Dec 30 2013 |
4438 |
345.9 |
| Dec 23 2013 |
4287 |
345.9 |
| Dec 16 2013 |
4214 |
345.89 |
| Dec 09 2013 |
4229 |
345.89 |
| Dec 02 2013 |
4158 |
343.42 |
| Nov 25 2013 |
4231 |
343.23 |
| Nov 18 2013 |
4524 |
347.76 |
| Nov 11 2013 |
5434 |
363.95 |
| Nov 04 2013 |
5445 |
363.95 |
| Oct 28 2013 |
5924 |
370.77 |
| Oct 21 2013 |
5772 |
370.77 |
| Oct 14 2013 |
6644 |
384.53 |
| Oct 07 2013 |
6658 |
384.53 |
| Sep 30 2013 |
6645 |
384.53 |
| Sep 23 2013 |
6608 |
384.53 |
| Sep 16 2013 |
6649 |
384.53 |
| Sep 09 2013 |
6668 |
384.53 |
| Sep 02 2013 |
7406 |
394.33 |
| Aug 26 2013 |
7386 |
394.33 |
| Aug 19 2013 |
7400 |
394.33 |
| Aug 12 2013 |
7399 |
394.33 |
| Aug 05 2013 |
7400 |
394.33 |
| Jul 29 2013 |
7401 |
394.33 |
| Jul 22 2013 |
7427 |
394.33 |
| Jul 15 2013 |
7427 |
394.33 |
| Jul 08 2013 |
7427 |
394.33 |
| Jul 01 2013 |
7427 |
394.33 |
| Jun 24 2013 |
7427 |
394.33 |
| Jun 17 2013 |
7427 |
394.33 |
| Jun 10 2013 |
7427 |
394.33 |
| Jun 03 2013 |
7427 |
394.33 |
| May 27 2013 |
7427 |
394.33 |
| May 20 2013 |
7427 |
394.33 |
| May 13 2013 |
7427 |
394.33 |
| May 06 2013 |
7427 |
394.33 |
| Apr 29 2013 |
7427 |
394.33 |
| Apr 22 2013 |
7413 |
394.33 |
| Apr 15 2013 |
7420 |
394.33 |
| Apr 08 2013 |
7420 |
394.33 |
| Apr 01 2013 |
7420 |
394.33 |
| Mar 25 2013 |
7420 |
394.33 |
| Mar 18 2013 |
7420 |
394.33 |
| Mar 11 2013 |
7420 |
394.33 |
| Mar 04 2013 |
7420 |
394.33 |
| Feb 25 2013 |
7420 |
394.33 |
| Feb 18 2013 |
7428 |
394.33 |
| Feb 11 2013 |
7436 |
394.33 |
| Feb 04 2013 |
7406 |
394.33 |
| Jan 28 2013 |
7444 |
394.33 |
| Jan 21 2013 |
7458 |
394.33 |
| Jan 14 2013 |
7527 |
394.28 |
| Jan 07 2013 |
7500 |
394.28 |
| Dec 31 2012 |
7500 |
394.28 |
| Dec 24 2012 |
7496 |
394.28 |
| Dec 17 2012 |
7718 |
397.05 |
| Dec 10 2012 |
8669 |
410.37 |
| Dec 03 2012 |
8826 |
410.37 |
| Nov 26 2012 |
8651 |
409.2 |
| Nov 19 2012 |
9148 |
414.41 |
| Nov 12 2012 |
9181 |
414.41 |
| Nov 05 2012 |
9167 |
414.41 |
| Oct 29 2012 |
9247 |
414.41 |
| Oct 22 2012 |
9254 |
414.41 |
| Oct 15 2012 |
9182 |
414.41 |
| Oct 02 2012 |
9634 |
421.78 |
| Sep 26 2012 |
12286 |
451.46 |
| Sep 20 2012 |
9955 |
426.09 |
| Sep 13 2012 |
13768 |
472.27 |
| Jan 19 2012 |
13010 |
472.27 |
| Dec 29 2011 |
12913 |
472.27 |
| Dec 13 2011 |
12758 |
472.27 |
| Dec 09 2011 |
12776 |
472.27 |
| Dec 01 2011 |
12776 |
472.27 |
| Nov 25 2011 |
12962 |
472.27 |
| Nov 17 2011 |
12897 |
472.45 |
| Nov 10 2011 |
13106 |
472.45 |
| Oct 21 2011 |
16735 |
515.22 |
| Oct 14 2011 |
16584 |
515.22 |
| Oct 07 2011 |
16258 |
515.22 |
| Sep 30 2011 |
16096 |
515.22 |
| Sep 27 2011 |
15693 |
515.22 |
| Sep 23 2011 |
15594 |
515.22 |
| Sep 16 2011 |
15089 |
515.22 |
| Sep 09 2011 |
14709 |
515.22 |
| Jan 13 2011 |
14505 |
515.22 |
| Dec 28 2010 |
14723 |
515.22 |
| Dec 14 2010 |
14582 |
515.22 |
| Dec 03 2010 |
14709 |
515.22 |
| Nov 26 2010 |
14702 |
515.22 |
| Nov 19 2010 |
14602 |
515.22 |
| Nov 12 2010 |
14382 |
515.22 |
| Nov 04 2010 |
14419 |
515.22 |
| Oct 28 2010 |
13993 |
515.22 |
