| Oct 27 2017 |
13205 |
436.75 |
| Oct 20 2017 |
13198 |
436.75 |
| Oct 13 2017 |
13004 |
436.75 |
| Oct 06 2017 |
12927 |
436.75 |
| Sep 29 2017 |
12933 |
436.75 |
| Sep 22 2017 |
12899 |
436.75 |
| Sep 15 2017 |
12919 |
436.75 |
| Sep 08 2017 |
12815 |
436.75 |
| Sep 01 2017 |
12826 |
436.75 |
| Aug 25 2017 |
12839 |
436.75 |
| Aug 18 2017 |
12865 |
436.75 |
| Aug 11 2017 |
12794 |
436.75 |
| Aug 04 2017 |
12812 |
436.75 |
| Jul 28 2017 |
12811 |
436.75 |
| Jul 21 2017 |
12832 |
436.75 |
| Jul 14 2017 |
12843 |
436.75 |
| Jul 07 2017 |
12838 |
436.75 |
| Jun 30 2017 |
12849 |
436.75 |
| Jun 23 2017 |
12849 |
436.75 |
| Jun 16 2017 |
12844 |
436.75 |
| Jun 09 2017 |
12821 |
436.75 |
| Jun 02 2017 |
12824 |
436.75 |
| May 26 2017 |
12696 |
436.75 |
| May 19 2017 |
12714 |
436.75 |
| May 12 2017 |
12668 |
436.75 |
| May 05 2017 |
12632 |
436.75 |
| Apr 28 2017 |
12614 |
436.75 |
| Apr 21 2017 |
12597 |
436.75 |
| Apr 14 2017 |
12616 |
436.75 |
| Apr 07 2017 |
12617 |
436.75 |
| Mar 31 2017 |
12617 |
436.75 |
| Mar 24 2017 |
12617 |
436.75 |
| Mar 17 2017 |
12609 |
436.75 |
| Mar 10 2017 |
12626 |
436.75 |
| Mar 03 2017 |
12626 |
436.75 |
| Feb 24 2017 |
12624 |
436.75 |
| Feb 17 2017 |
12638 |
436.75 |
| Feb 10 2017 |
12658 |
436.75 |
| Feb 03 2017 |
12647 |
436.75 |
| Jan 27 2017 |
12652 |
436.75 |
| Jan 20 2017 |
12674 |
436.75 |
| Jan 13 2017 |
12684 |
436.75 |
| Jan 06 2017 |
12888 |
436.75 |
| Dec 30 2016 |
12947 |
436.75 |
| Dec 23 2016 |
12949 |
436.75 |
| Dec 16 2016 |
12988 |
436.75 |
| Dec 09 2016 |
13062 |
436.75 |
| Dec 02 2016 |
13311 |
436.75 |
| Nov 25 2016 |
13238 |
436.75 |
| Nov 18 2016 |
13370 |
436.75 |
| Nov 11 2016 |
13510 |
436.75 |
| Nov 04 2016 |
13494 |
436.75 |
| Oct 28 2016 |
13389 |
436.75 |
| Sep 30 2016 |
20927 |
504.57 |
| Sep 23 2016 |
20544 |
504.57 |
| Sep 16 2016 |
20202 |
504.57 |
| Sep 09 2016 |
19982 |
504.57 |
| Sep 02 2016 |
19914 |
504.57 |
| Aug 26 2016 |
19950 |
504.57 |
| Aug 19 2016 |
19556 |
504.57 |
| Aug 12 2016 |
19543 |
504.57 |
| Aug 05 2016 |
19562 |
504.57 |
| Jul 29 2016 |
19564 |
504.57 |
| Jul 22 2016 |
19542 |
504.57 |
| Jun 28 2016 |
19544 |
504.57 |
| Jun 21 2016 |
19605 |
504.57 |
| Jun 14 2016 |
19605 |
504.57 |
| Jun 07 2016 |
19606 |
504.57 |
| May 31 2016 |
19615 |
504.57 |
| May 24 2016 |
19615 |
504.57 |
| May 17 2016 |
19597 |
504.57 |
| May 10 2016 |
19597 |
504.57 |
| May 03 2016 |
19601 |
504.57 |
| Apr 26 2016 |
19598 |
504.57 |
| Apr 19 2016 |
19571 |
504.57 |
| Apr 12 2016 |
19609 |
504.57 |
| Apr 05 2016 |
19609 |
504.57 |
| Mar 29 2016 |
19609 |
504.57 |
| Mar 22 2016 |
19598 |
504.57 |
| Mar 15 2016 |
19596 |
504.57 |
| Mar 08 2016 |
19616 |
504.57 |
| Mar 01 2016 |
19613 |
504.57 |
| Feb 23 2016 |
19608 |
504.57 |
| Feb 16 2016 |
19541 |
504.57 |
| Feb 09 2016 |
19541 |
504.57 |
| Feb 02 2016 |
19485 |
504.57 |
| Jan 26 2016 |
19521 |
504.57 |
| Jan 19 2016 |
19528 |
504.57 |
| Jan 12 2016 |
19079 |
504.57 |
| Jan 05 2016 |
19506 |
504.57 |
| Dec 29 2015 |
19522 |
504.57 |
| Dec 22 2015 |
19340 |
504.57 |
| Dec 15 2015 |
19242 |
504.57 |
| Dec 08 2015 |
19536 |
504.57 |
| Dec 01 2015 |
19594 |
504.57 |
| Nov 24 2015 |
19423 |
504.57 |
| Nov 17 2015 |
19107 |
504.57 |
| Nov 10 2015 |
19101 |
504.57 |
| Nov 03 2015 |
19129 |
504.57 |
| Oct 27 2015 |
19145 |
504.57 |
| Oct 20 2015 |
21198 |
523.9 |
| Oct 13 2015 |
20537 |
523.9 |
| Oct 06 2015 |
22484 |
543.24 |
| Sep 29 2015 |
22435 |
543.24 |
| Sep 22 2015 |
3320 |
543.24 |
| Sep 15 2015 |
3315 |
543.24 |
| Sep 14 2015 |
21634 |
543.24 |
| Sep 07 2015 |
21614 |
543.24 |
| Aug 31 2015 |
21652 |
543.24 |
| Aug 24 2015 |
21558 |
543.24 |
| Aug 17 2015 |
21592 |
543.24 |
| Aug 10 2015 |
21602 |
543.24 |
| Aug 03 2015 |
21601 |
543.24 |
| Jul 27 2015 |
21601 |
543.24 |
| Jul 20 2015 |
21600 |
543.24 |
| Jul 13 2015 |
21600 |
543.24 |
| Jul 06 2015 |
21600 |
543.24 |
| Jun 29 2015 |
21600 |
543.24 |
| Jun 22 2015 |
21600 |
543.24 |
| Jun 15 2015 |
21600 |
543.24 |
| Jun 08 2015 |
21747 |
543.24 |
| Jun 01 2015 |
21747 |
543.24 |
| May 25 2015 |
21747 |
543.24 |
| May 18 2015 |
21747 |
543.24 |
| May 11 2015 |
21747 |
543.24 |
| May 04 2015 |
21747 |
543.24 |
| Apr 27 2015 |
21722 |
543.24 |
| Apr 20 2015 |
21708 |
543.24 |
| Apr 13 2015 |
21707 |
543.24 |
| Apr 06 2015 |
21744 |
543.24 |
| Mar 30 2015 |
21744 |
543.24 |
| Mar 23 2015 |
21765 |
543.24 |
| Mar 16 2015 |
21749 |
543.24 |
| Mar 09 2015 |
21748 |
543.24 |
| Mar 02 2015 |
21736 |
543.24 |
| Feb 23 2015 |
21593 |
543.24 |
| Feb 16 2015 |
21560 |
543.24 |
| Feb 09 2015 |
21571 |
543.24 |
| Feb 02 2015 |
21584 |
543.24 |
| Jan 26 2015 |
21576 |
543.24 |
| Jan 19 2015 |
21552 |
543.24 |
| Jan 12 2015 |
21407 |
543.24 |
| Jan 05 2015 |
21736 |
543.24 |
| Dec 29 2014 |
21749 |
543.24 |
| Dec 22 2014 |
21786 |
543.24 |
| Dec 15 2014 |
21461 |
543.24 |
| Dec 08 2014 |
21673 |
543.24 |
| Dec 01 2014 |
21826 |
543.24 |
| Nov 24 2014 |
21830 |
543.24 |
| Nov 17 2014 |
22057 |
543.24 |
| Nov 10 2014 |
22247 |
543.24 |
| Nov 03 2014 |
22177 |
543.24 |
| Oct 06 2014 |
22767 |
553.75 |
| Sep 29 2014 |
22972 |
553.75 |
| Sep 22 2014 |
23049 |
553.75 |
| Sep 15 2014 |
22807 |
553.75 |
| Sep 08 2014 |
22601 |
553.75 |
| Sep 01 2014 |
22709 |
553.75 |
| Aug 25 2014 |
22753 |
553.75 |
| Aug 18 2014 |
22765 |
553.75 |
| Aug 11 2014 |
22765 |
553.75 |
| Aug 04 2014 |
22765 |
553.75 |
| Jul 28 2014 |
22765 |
553.75 |
| Jul 21 2014 |
22783 |
553.75 |
| Jul 14 2014 |
22784 |
553.75 |
| Jul 07 2014 |
22784 |
553.75 |
| Jun 30 2014 |
22784 |
553.75 |
| Jun 23 2014 |
22784 |
553.75 |
| Jun 16 2014 |
22784 |
553.75 |
| Jun 09 2014 |
22784 |
553.75 |
| Jun 02 2014 |
22784 |
553.75 |
| May 26 2014 |
22784 |
553.75 |
| May 19 2014 |
22784 |
553.75 |
| May 12 2014 |
22786 |
553.75 |
| May 05 2014 |
22786 |
553.75 |
| Apr 28 2014 |
22787 |
553.75 |
| Apr 21 2014 |
22787 |
553.75 |
| Apr 14 2014 |
22798 |
553.75 |
| Apr 07 2014 |
22798 |
553.75 |
| Mar 31 2014 |
22799 |
553.75 |
| Mar 24 2014 |
22799 |
553.75 |
| Mar 17 2014 |
22799 |
553.75 |
| Mar 10 2014 |
22798 |
553.75 |
| Mar 03 2014 |
22798 |
553.75 |
| Feb 24 2014 |
22789 |
553.75 |
| Feb 17 2014 |
22804 |
553.75 |
| Feb 10 2014 |
22803 |
553.75 |
| Feb 03 2014 |
22796 |
553.75 |
| Jan 27 2014 |
22859 |
553.75 |
| Jan 20 2014 |
22806 |
553.75 |
| Jan 13 2014 |
22630 |
553.75 |
| Jan 06 2014 |
22563 |
553.75 |
| Dec 30 2013 |
22724 |
553.75 |
| Dec 23 2013 |
22506 |
553.75 |
| Dec 16 2013 |
22262 |
553.75 |
| Dec 09 2013 |
22289 |
553.75 |
| Dec 02 2013 |
22533 |
553.75 |
| Nov 25 2013 |
22916 |
553.75 |
| Nov 18 2013 |
23727 |
561.13 |
| Nov 11 2013 |
24244 |
567.13 |
| Nov 04 2013 |
24156 |
567.13 |
| Oct 28 2013 |
23885 |
567.13 |
| Oct 21 2013 |
23302 |
567.13 |
| Oct 14 2013 |
21992 |
550.72 |
| Oct 07 2013 |
21737 |
550.72 |
| Sep 30 2013 |
21607 |
550.72 |
| Sep 23 2013 |
21575 |
550.72 |
| Sep 16 2013 |
21308 |
550.72 |
| Sep 09 2013 |
19949 |
535.64 |
| Sep 02 2013 |
20087 |
535.64 |
| Aug 26 2013 |
20055 |
535.64 |
| Aug 19 2013 |
20077 |
535.64 |
| Aug 12 2013 |
20077 |
535.64 |
| Aug 05 2013 |
20079 |
535.64 |
| Jul 29 2013 |
20080 |
535.64 |
| Jul 22 2013 |
20127 |
535.64 |
| Jul 15 2013 |
20127 |
535.64 |
| Jul 08 2013 |
20127 |
535.64 |
| Jul 01 2013 |
20127 |
535.64 |
| Jun 24 2013 |
20128 |
535.64 |
| Jun 17 2013 |
20128 |
535.64 |
| Jun 10 2013 |
20128 |
535.64 |
| Jun 03 2013 |
20128 |
535.64 |
| May 27 2013 |
20128 |
535.64 |
| May 20 2013 |
20128 |
535.64 |
| May 13 2013 |
20128 |
535.64 |
| May 06 2013 |
20128 |
535.64 |
| Apr 29 2013 |
20128 |
535.64 |
| Apr 22 2013 |
20089 |
535.64 |
| Apr 15 2013 |
20096 |
535.64 |
| Apr 08 2013 |
20096 |
535.64 |
| Apr 01 2013 |
20096 |
535.64 |
| Mar 25 2013 |
20087 |
535.64 |
| Mar 18 2013 |
20087 |
535.64 |
| Mar 11 2013 |
20087 |
535.64 |
| Mar 04 2013 |
20087 |
535.64 |
| Feb 25 2013 |
20087 |
535.64 |
| Feb 18 2013 |
20090 |
535.64 |
| Feb 11 2013 |
20099 |
535.64 |
| Feb 04 2013 |
20065 |
535.64 |
| Jan 28 2013 |
20104 |
535.64 |
| Jan 21 2013 |
20116 |
535.64 |
| Jan 14 2013 |
20223 |
535.64 |
| Jan 07 2013 |
20175 |
535.64 |
| Dec 31 2012 |
20191 |
535.64 |
| Dec 24 2012 |
20196 |
535.64 |
| Dec 17 2012 |
20187 |
535.64 |
| Dec 10 2012 |
19988 |
535.64 |
| Dec 03 2012 |
20197 |
535.64 |
| Nov 26 2012 |
18976 |
522.22 |
| Nov 19 2012 |
20417 |
538.89 |
| Nov 12 2012 |
20534 |
538.89 |
| Nov 05 2012 |
20537 |
538.89 |
| Oct 29 2012 |
20688 |
538.89 |
| Oct 22 2012 |
20555 |
538.89 |
| Oct 15 2012 |
22259 |
562.85 |
| Oct 02 2012 |
20188 |
546.02 |
| Sep 26 2012 |
18997 |
530.68 |
| Sep 20 2012 |
18791 |
530.68 |
| Sep 13 2012 |
20384 |
556.35 |
| Jan 19 2012 |
20674 |
571.04 |
| Dec 29 2011 |
20554 |
571.06 |
| Dec 13 2011 |
20336 |
571.07 |
| Dec 09 2011 |
20365 |
571.07 |
| Dec 01 2011 |
20368 |
571.07 |
| Nov 25 2011 |
19550 |
555.65 |
| Nov 17 2011 |
20559 |
571.08 |
| Nov 10 2011 |
20900 |
571.09 |
| Nov 04 2011 |
20928 |
571.09 |
| Oct 28 2011 |
20894 |
572.16 |
| Oct 21 2011 |
20764 |
568.79 |
| Oct 14 2011 |
21037 |
575.06 |
| Oct 07 2011 |
21516 |
587.79 |
| Sep 30 2011 |
21314 |
587.78 |
| Sep 27 2011 |
19927 |
575.05 |
| Sep 23 2011 |
19810 |
575.01 |
| Sep 16 2011 |
19126 |
574.93 |
| Sep 09 2011 |
18580 |
574.87 |
| Jan 13 2011 |
18219 |
573.75 |
| Dec 28 2010 |
18428 |
573.71 |
| Dec 14 2010 |
18233 |
573.68 |
| Dec 03 2010 |
18415 |
573.66 |
| Nov 26 2010 |
18427 |
573.65 |
| Nov 19 2010 |
16757 |
546.91 |
| Nov 12 2010 |
16474 |
546.9 |
| Nov 04 2010 |
16638 |
546.9 |
| Oct 28 2010 |
13578 |
508.94 |
