| Jan 06 2017 |
5041 |
340.16 |
| Dec 30 2016 |
5083 |
340.16 |
| Dec 23 2016 |
5086 |
340.16 |
| Dec 16 2016 |
5081 |
340.16 |
| Dec 09 2016 |
5074 |
340.16 |
| Dec 02 2016 |
5128 |
340.16 |
| Nov 25 2016 |
5111 |
340.16 |
| Nov 18 2016 |
6389 |
361 |
| Nov 11 2016 |
7078 |
369.49 |
| Nov 04 2016 |
6160 |
357.28 |
| Oct 28 2016 |
5587 |
348.64 |
| Oct 21 2016 |
5310 |
343.21 |
| Oct 14 2016 |
5198 |
343.21 |
| Oct 07 2016 |
5238 |
343.21 |
| Sep 30 2016 |
5167 |
343.21 |
| Sep 23 2016 |
5081 |
343.21 |
| Sep 16 2016 |
4980 |
343.21 |
| Sep 09 2016 |
4994 |
343.21 |
| Sep 02 2016 |
4962 |
343.21 |
| Aug 26 2016 |
4966 |
343.21 |
| Aug 19 2016 |
4824 |
343.21 |
| Aug 12 2016 |
4815 |
343.21 |
| Aug 05 2016 |
4829 |
343.21 |
| Jul 29 2016 |
4829 |
343.21 |
| Jul 22 2016 |
4818 |
343.21 |
| Jun 28 2016 |
4819 |
343.21 |
| Jun 21 2016 |
4829 |
343.21 |
| Jun 14 2016 |
4829 |
343.21 |
| Jun 07 2016 |
4829 |
343.21 |
| May 31 2016 |
4829 |
343.21 |
| May 24 2016 |
4829 |
343.21 |
| May 17 2016 |
4825 |
343.21 |
| May 10 2016 |
4825 |
343.21 |
| May 03 2016 |
4825 |
343.21 |
| Apr 26 2016 |
4825 |
343.21 |
| Apr 19 2016 |
4821 |
343.21 |
| Apr 12 2016 |
4831 |
343.21 |
| Apr 05 2016 |
4831 |
343.21 |
| Mar 29 2016 |
4831 |
343.21 |
| Mar 22 2016 |
4830 |
343.21 |
| Mar 15 2016 |
4828 |
343.21 |
| Mar 08 2016 |
4833 |
343.21 |
| Mar 01 2016 |
4829 |
343.21 |
| Feb 23 2016 |
4822 |
343.21 |
| Feb 16 2016 |
4798 |
343.21 |
| Feb 09 2016 |
4798 |
343.21 |
| Feb 02 2016 |
4765 |
343.21 |
| Jan 26 2016 |
4775 |
343.21 |
| Jan 19 2016 |
4780 |
343.21 |
| Jan 12 2016 |
4514 |
343.21 |
| Jan 05 2016 |
4627 |
342.23 |
| Dec 29 2015 |
4624 |
342.23 |
| Dec 22 2015 |
4560 |
342.23 |
| Dec 15 2015 |
4500 |
342.23 |
| Dec 08 2015 |
4577 |
342.23 |
| Dec 01 2015 |
4530 |
342.23 |
| Nov 24 2015 |
4506 |
342.23 |
| Nov 17 2015 |
4297 |
342.23 |
| Nov 10 2015 |
4423 |
345.17 |
| Nov 03 2015 |
4872 |
352.15 |
| Oct 27 2015 |
4896 |
352.15 |
| Oct 20 2015 |
4873 |
353.09 |
| Oct 13 2015 |
4693 |
353.09 |
| Oct 06 2015 |
5099 |
358.98 |
| Sep 29 2015 |
4877 |
354.9 |
| Sep 22 2015 |
12293 |
356.12 |
| Sep 15 2015 |
26767 |
356.12 |
| Sep 14 2015 |
4836 |
356.29 |
| Sep 07 2015 |
4856 |
356.29 |
| Aug 31 2015 |
4644 |
352.61 |
| Aug 24 2015 |
4621 |
352.61 |
| Aug 17 2015 |
4622 |
352.61 |
| Aug 10 2015 |
4626 |
352.61 |
| Aug 03 2015 |
4626 |
352.61 |
| Jul 27 2015 |
4626 |
352.61 |
| Jul 20 2015 |
4626 |
352.61 |
| Jul 13 2015 |
4626 |
352.61 |
| Jul 06 2015 |
4626 |
352.61 |
| Jun 29 2015 |
4626 |
352.61 |
| Jun 22 2015 |
4626 |
352.61 |
| Jun 15 2015 |
4626 |
352.61 |
| Jun 08 2015 |
4673 |
352.61 |
| Jun 01 2015 |
4673 |
352.61 |
| May 25 2015 |
4673 |
352.61 |
| May 18 2015 |
4673 |
352.61 |
| May 11 2015 |
4673 |
352.61 |
| May 04 2015 |
4673 |
352.61 |
| Apr 27 2015 |
4674 |
352.61 |
| Apr 20 2015 |
4668 |
352.61 |
| Apr 13 2015 |
4667 |
352.61 |
| Apr 06 2015 |
4671 |
352.61 |
| Mar 30 2015 |
4671 |
352.61 |
| Mar 23 2015 |
4678 |
352.61 |
| Mar 16 2015 |
4677 |
352.61 |
| Mar 09 2015 |
4677 |
352.61 |
| Mar 02 2015 |
4671 |
352.61 |
| Feb 23 2015 |
4624 |
352.61 |
| Feb 16 2015 |
4626 |
352.61 |
| Feb 09 2015 |
4636 |
352.61 |
| Feb 02 2015 |
4638 |
352.61 |
| Jan 26 2015 |
4639 |
352.61 |
| Jan 19 2015 |
4628 |
352.61 |
| Jan 12 2015 |
4360 |
349.61 |
| Jan 05 2015 |
4499 |
349.61 |
| Dec 29 2014 |
4488 |
349.61 |
| Dec 22 2014 |
4506 |
349.61 |
| Dec 15 2014 |
4209 |
345.84 |
| Dec 08 2014 |
4230 |
345.84 |
| Dec 01 2014 |
4276 |
345.84 |
| Nov 24 2014 |
4315 |
345.84 |
| Nov 17 2014 |
4495 |
348.52 |
| Nov 10 2014 |
4527 |
348.52 |
| Nov 03 2014 |
4491 |
348.72 |
| Oct 27 2014 |
4819 |
354.32 |
| Oct 20 2014 |
4879 |
354.32 |
| Oct 13 2014 |
4809 |
354.32 |
| Oct 06 2014 |
5371 |
363.34 |
| Sep 29 2014 |
5473 |
363.99 |
| Sep 22 2014 |
5513 |
363.99 |
| Sep 15 2014 |
5484 |
363.99 |
| Sep 08 2014 |
5090 |
357.63 |
| Sep 01 2014 |
5112 |
357.63 |
| Aug 25 2014 |
5124 |
357.63 |
| Aug 18 2014 |
5128 |
357.63 |
| Aug 11 2014 |
5128 |
357.63 |
| Aug 04 2014 |
5128 |
357.63 |
| Jul 28 2014 |
5128 |
357.63 |
| Jul 21 2014 |
5137 |
357.63 |
| Jul 14 2014 |
5137 |
357.63 |
| Jul 07 2014 |
5137 |
357.63 |
| Jun 30 2014 |
5137 |
357.63 |
| Jun 23 2014 |
5136 |
357.63 |
| Jun 16 2014 |
5136 |
357.63 |
| Jun 09 2014 |
5136 |
357.63 |
| Jun 02 2014 |
5136 |
357.63 |
| May 26 2014 |
5136 |
357.63 |
| May 19 2014 |
5136 |
357.63 |
| May 12 2014 |
5136 |
357.63 |
| May 05 2014 |
5136 |
357.63 |
| Apr 28 2014 |
5137 |
357.63 |
| Apr 21 2014 |
5137 |
357.63 |
| Apr 14 2014 |
5145 |
357.63 |
| Apr 07 2014 |
5145 |
357.63 |
| Mar 31 2014 |
5146 |
357.63 |
| Mar 24 2014 |
5146 |
357.63 |
| Mar 17 2014 |
5146 |
357.63 |
| Mar 10 2014 |
5146 |
357.63 |
| Mar 03 2014 |
5146 |
357.63 |
| Feb 24 2014 |
5145 |
357.63 |
| Feb 17 2014 |
5148 |
357.63 |
| Feb 10 2014 |
5145 |
357.63 |
| Feb 03 2014 |
5139 |
357.63 |
| Jan 27 2014 |
5193 |
357.63 |
| Jan 20 2014 |
5171 |
357.63 |
| Jan 13 2014 |
5048 |
357.63 |
| Jan 06 2014 |
5012 |
357.63 |
| Dec 30 2013 |
5079 |
357.63 |
| Dec 23 2013 |
4917 |
357.63 |
| Dec 16 2013 |
5077 |
361.47 |
| Dec 09 2013 |
5091 |
361.47 |
| Dec 02 2013 |
5194 |
361.47 |
| Nov 25 2013 |
5294 |
361.47 |
| Nov 18 2013 |
5328 |
361.47 |
| Nov 11 2013 |
5633 |
367.24 |
| Nov 04 2013 |
5713 |
368.18 |
| Oct 28 2013 |
5755 |
368.3 |
| Oct 21 2013 |
5682 |
369.3 |
| Oct 14 2013 |
6220 |
378.24 |
| Oct 07 2013 |
6123 |
376.38 |
| Sep 30 2013 |
6117 |
376.45 |
| Sep 23 2013 |
6300 |
379.75 |
| Sep 16 2013 |
6032 |
374.88 |
| Sep 09 2013 |
6037 |
374.88 |
| Sep 02 2013 |
6076 |
374.88 |
| Aug 26 2013 |
6057 |
374.88 |
| Aug 19 2013 |
6070 |
374.88 |
| Aug 12 2013 |
6070 |
374.88 |
| Aug 05 2013 |
6071 |
374.88 |
| Jul 29 2013 |
6071 |
374.88 |
| Jul 22 2013 |
6090 |
374.88 |
| Jul 15 2013 |
6090 |
374.88 |
| Jul 08 2013 |
6090 |
374.88 |
| Jul 01 2013 |
6090 |
374.88 |
| Jun 24 2013 |
6090 |
374.88 |
| Jun 17 2013 |
6090 |
374.88 |
| Jun 10 2013 |
6090 |
374.88 |
| Jun 03 2013 |
6090 |
374.88 |
| May 27 2013 |
6090 |
374.88 |
| May 20 2013 |
6090 |
374.88 |
| May 13 2013 |
6090 |
374.88 |
| May 06 2013 |
6090 |
374.88 |
| Apr 29 2013 |
6090 |
374.88 |
| Apr 22 2013 |
6083 |
374.88 |
| Apr 15 2013 |
6091 |
374.88 |
| Apr 08 2013 |
6091 |
374.88 |
| Apr 01 2013 |
6091 |
374.88 |
| Mar 25 2013 |
6093 |
374.88 |
| Mar 18 2013 |
6093 |
374.88 |
| Mar 11 2013 |
6093 |
374.88 |
| Mar 04 2013 |
6093 |
374.88 |
| Feb 25 2013 |
6093 |
374.88 |
| Feb 18 2013 |
6100 |
374.88 |
| Feb 11 2013 |
6108 |
374.88 |
| Feb 04 2013 |
6077 |
374.88 |
| Jan 28 2013 |
6108 |
374.88 |
| Jan 21 2013 |
6128 |
374.88 |
| Jan 14 2013 |
6195 |
374.88 |
| Jan 07 2013 |
6165 |
374.88 |
| Dec 31 2012 |
6167 |
374.88 |
| Dec 24 2012 |
6162 |
374.88 |
| Dec 17 2012 |
6186 |
374.88 |
| Dec 10 2012 |
6142 |
374.88 |
| Dec 03 2012 |
6228 |
374.88 |
| Nov 26 2012 |
6634 |
382.38 |
| Nov 19 2012 |
6432 |
378.36 |
| Nov 12 2012 |
6444 |
378.36 |
| Nov 05 2012 |
6634 |
381.45 |
| Oct 29 2012 |
8023 |
399.99 |
| Oct 22 2012 |
8050 |
399.99 |
| Oct 15 2012 |
9274 |
415.53 |
| Oct 02 2012 |
8523 |
408.16 |
| Sep 26 2012 |
8568 |
408.16 |
| Sep 20 2012 |
7982 |
401.09 |
| Sep 13 2012 |
7928 |
401.09 |
| Dec 09 2011 |
5642 |
378.77 |
| Dec 01 2011 |
6729 |
395.77 |
| Nov 25 2011 |
6804 |
395.77 |
| Nov 17 2011 |
6064 |
385.54 |
| Nov 10 2011 |
6601 |
392.5 |
| Nov 04 2011 |
7196 |
401.84 |
| Oct 28 2011 |
7547 |
407.27 |
| Oct 21 2011 |
7627 |
407.3 |
| Oct 14 2011 |
8745 |
422.81 |
| Oct 07 2011 |
8239 |
419.23 |
| Sep 30 2011 |
8231 |
419.73 |
| Sep 27 2011 |
8051 |
419.75 |
| Sep 23 2011 |
7958 |
419.78 |
| Sep 16 2011 |
7761 |
419.83 |
| Sep 09 2011 |
7592 |
419.87 |
| Jan 13 2011 |
8255 |
430.36 |
| Dec 28 2010 |
8480 |
430.41 |
| Dec 14 2010 |
9784 |
449.54 |
| Dec 03 2010 |
11063 |
466.21 |
| Nov 26 2010 |
11070 |
466.21 |
| Nov 19 2010 |
10212 |
456.05 |
| Nov 12 2010 |
10049 |
456.06 |
| Nov 04 2010 |
9531 |
449.16 |
| Oct 28 2010 |
11239 |
476.81 |
| Oct 22 2010 |
11106 |
476.8 |
| Oct 14 2010 |
10028 |
464.15 |
| Oct 05 2010 |
10750 |
484.66 |
| Sep 29 2010 |
12308 |
504.38 |
| Sep 24 2010 |
11833 |
504.38 |
| Oct 02 2009 |
6105 |
440.73 |
| Sep 25 2009 |
5807 |
440.73 |
| Sep 18 2009 |
6628 |
460.19 |
| Sep 11 2009 |
6565 |
460.19 |
| Jan 30 2009 |
6424 |
460.19 |
| Jan 09 2009 |
5955 |
460.19 |
| Dec 18 2008 |
5745 |
460.19 |
| Dec 12 2008 |
5762 |
460.19 |
| Dec 05 2008 |
5781 |
460.19 |
| Nov 28 2008 |
5658 |
460.19 |
| Nov 21 2008 |
5651 |
460.19 |
| Nov 14 2008 |
4810 |
444.6 |
| Nov 07 2008 |
4357 |
434.9 |
| Oct 31 2008 |
4027 |
434.9 |
| Oct 24 2008 |
3980 |
434.9 |
| Oct 17 2008 |
3589 |
432.52 |
| Oct 10 2008 |
3464 |
432.52 |
| Oct 03 2008 |
3161 |
430.88 |
| Sep 26 2008 |
2822 |
425.36 |
| Sep 19 2008 |
2583 |
413.71 |
| Feb 01 2008 |
2504 |
413.71 |
| Dec 12 2007 |
2439 |
413.71 |
| Dec 07 2007 |
2418 |
413.71 |
| Nov 30 2007 |
2341 |
413.71 |
| Nov 23 2007 |
2337 |
413.71 |
| Nov 16 2007 |
2677 |
423.43 |
| Nov 09 2007 |
2642 |
422.65 |
| Nov 02 2007 |
2563 |
422.65 |
| Oct 26 2007 |
2459 |
418.63 |
| Oct 19 2007 |
2239 |
409.55 |
| Oct 12 2007 |
2119 |
402.92 |
| Oct 05 2007 |
1976 |
402.92 |
| Sep 28 2007 |
2050 |
409.35 |
| Sep 21 2007 |
1966 |
411.68 |
| Sep 14 2007 |
1914 |
411.68 |
| Aug 24 2007 |
1870 |
411.68 |
| Dec 14 2006 |
1745 |
411.68 |
| Dec 08 2006 |
1734 |
411.68 |
| Dec 01 2006 |
1694 |
411.68 |
| Nov 24 2006 |
1663 |
411.68 |
| Nov 17 2006 |
1488 |
411.68 |
| Nov 10 2006 |
1372 |
404.62 |
| Nov 03 2006 |
1273 |
404.62 |
| Oct 27 2006 |
1217 |
405.14 |
| Oct 20 2006 |
1120 |
406.66 |
| Oct 13 2006 |
1050 |
421.79 |
| Oct 06 2006 |
844 |
421.79 |
| Sep 29 2006 |
546 |
418 |
