| Apr 23 2024 |
475 |
233.22 |
| Apr 18 2024 |
475 |
233.22 |
| Apr 11 2024 |
475 |
233.22 |
| Apr 04 2024 |
475 |
233.22 |
| Mar 28 2024 |
475 |
233.22 |
| Mar 21 2024 |
475 |
233.22 |
| Mar 14 2024 |
475 |
233.22 |
| Mar 07 2024 |
475 |
233.22 |
| Feb 29 2024 |
475 |
233.22 |
| Feb 22 2024 |
476 |
233.22 |
| Feb 15 2024 |
477 |
233.22 |
| Feb 08 2024 |
478 |
233.22 |
| Feb 01 2024 |
479 |
233.22 |
| Jan 25 2024 |
478 |
233.22 |
| Jan 18 2024 |
478 |
233.22 |
| Jan 11 2024 |
443 |
233.22 |
| Jan 04 2024 |
443 |
232.44 |
| Dec 28 2023 |
435 |
232.44 |
| Dec 21 2023 |
436 |
232.44 |
| Dec 14 2023 |
449 |
232.44 |
| Dec 07 2023 |
433 |
232.75 |
| Nov 30 2023 |
379 |
226.08 |
| Nov 23 2023 |
359 |
226.08 |
| Nov 16 2023 |
366 |
226.08 |
| Nov 09 2023 |
327 |
221.72 |
| Nov 02 2023 |
264 |
210.22 |
| Oct 26 2023 |
259 |
210.22 |
| Oct 19 2023 |
256 |
210.22 |
| Oct 12 2023 |
243 |
210.22 |
| Oct 05 2023 |
238 |
210.22 |
| Sep 28 2023 |
231 |
210.22 |
| Sep 21 2023 |
229 |
210.22 |
| Sep 14 2023 |
230 |
210.22 |
| Sep 07 2023 |
231 |
210.22 |
| Aug 31 2023 |
231 |
210.22 |
| Aug 24 2023 |
231 |
210.22 |
| Aug 17 2023 |
231 |
210.22 |
| Aug 10 2023 |
231 |
210.22 |
| Aug 03 2023 |
231 |
210.22 |
| Jul 27 2023 |
231 |
210.22 |
| Jul 20 2023 |
231 |
210.22 |
| Jul 13 2023 |
231 |
210.22 |
| Jul 06 2023 |
228 |
210.22 |
| Jun 29 2023 |
228 |
210.22 |
| Jun 22 2023 |
228 |
210.22 |
| Jun 15 2023 |
228 |
210.22 |
| Jun 08 2023 |
228 |
210.22 |
| Jun 01 2023 |
228 |
210.22 |
| May 25 2023 |
227 |
210.22 |
| May 18 2023 |
227 |
210.22 |
| May 11 2023 |
227 |
210.22 |
| May 04 2023 |
227 |
210.22 |
| Apr 27 2023 |
227 |
210.22 |
| Apr 20 2023 |
227 |
210.22 |
| Apr 13 2023 |
227 |
210.22 |
| Apr 06 2023 |
227 |
210.22 |
| Mar 30 2023 |
227 |
210.22 |
| Mar 23 2023 |
227 |
210.22 |
| Mar 16 2023 |
227 |
210.22 |
| Mar 09 2023 |
227 |
210.22 |
| Mar 02 2023 |
227 |
210.22 |
| Feb 23 2023 |
227 |
210.22 |
| Feb 16 2023 |
226 |
210.22 |
| Feb 09 2023 |
226 |
210.22 |
| Feb 02 2023 |
227 |
210.22 |
| Jan 26 2023 |
228 |
210.22 |
| Jan 19 2023 |
228 |
210.22 |
| Jan 12 2023 |
223 |
210.22 |
| Jan 05 2023 |
157 |
195.87 |
| Dec 29 2022 |
153 |
193.71 |
| Dec 22 2022 |
201 |
193.71 |
| Dec 15 2022 |
197 |
193.71 |
| Dec 08 2022 |
209 |
194.84 |
| Dec 01 2022 |
178 |
191.25 |
| Nov 24 2022 |
180 |
191.25 |
| Nov 17 2022 |
174 |
191.25 |
| Nov 10 2022 |
177 |
191.25 |
| Nov 03 2022 |
137 |
186.46 |
| Oct 27 2022 |
129 |
186.46 |
| Oct 20 2022 |
88 |
176.53 |
| Oct 13 2022 |
89 |
176.53 |
| Oct 06 2022 |
88 |
176.53 |
| Sep 29 2022 |
89 |
176.53 |
| Sep 22 2022 |
72 |
169.57 |
| Sep 15 2022 |
58 |
165.52 |
| Sep 08 2022 |
57 |
165.01 |
| Sep 01 2022 |
57 |
165.01 |
| Aug 25 2022 |
57 |
165.01 |
| Aug 18 2022 |
57 |
165.01 |
| Aug 11 2022 |
57 |
165.01 |
| Aug 04 2022 |
57 |
165.01 |
| Jul 28 2022 |
57 |
165.01 |
| Jul 21 2022 |
57 |
165.01 |
| Jul 14 2022 |
57 |
165.01 |
| Jul 07 2022 |
57 |
165.01 |
| Jun 30 2022 |
57 |
165.01 |
| Jun 23 2022 |
57 |
165.01 |
| Jun 16 2022 |
57 |
165.01 |
| Jun 09 2022 |
57 |
165.01 |
| Jun 02 2022 |
57 |
165.01 |
| May 26 2022 |
57 |
165.01 |
| May 19 2022 |
57 |
165.01 |
| May 12 2022 |
57 |
165.01 |
| May 05 2022 |
57 |
165.01 |
| Apr 28 2022 |
57 |
165.01 |
| Apr 21 2022 |
57 |
165.01 |
| Apr 14 2022 |
57 |
165.01 |
| Apr 07 2022 |
57 |
165.01 |
| Mar 31 2022 |
57 |
165.01 |
| Mar 24 2022 |
57 |
165.01 |
| Mar 17 2022 |
57 |
165.01 |
| Mar 10 2022 |
57 |
165.01 |
| Mar 03 2022 |
57 |
165.01 |
| Feb 24 2022 |
58 |
165.01 |
| Feb 17 2022 |
58 |
165.01 |
| Feb 10 2022 |
59 |
165.01 |
| Feb 03 2022 |
59 |
165.01 |
| Jan 27 2022 |
59 |
165.01 |
| Jan 20 2022 |
61 |
165.01 |
| Jan 13 2022 |
61 |
165.01 |
| Jan 06 2022 |
64 |
165.01 |
| Dec 30 2021 |
66 |
165.01 |
| Dec 23 2021 |
66 |
165.01 |
| Dec 16 2021 |
66 |
165.01 |
| Dec 09 2021 |
69 |
166.55 |
| Dec 02 2021 |
72 |
166.34 |
| Nov 25 2021 |
76 |
166.34 |
| Nov 18 2021 |
70 |
166.34 |
| Nov 11 2021 |
76 |
167.35 |
| Nov 04 2021 |
101 |
173.67 |
| Oct 28 2021 |
104 |
173.67 |
| Oct 21 2021 |
119 |
176.21 |
| Oct 14 2021 |
123 |
176.84 |
| Oct 07 2021 |
120 |
176.84 |
| Sep 30 2021 |
143 |
181.17 |
| Sep 23 2021 |
184 |
188.34 |
| Sep 16 2021 |
216 |
191.86 |
| Sep 09 2021 |
216 |
191.86 |
| Sep 02 2021 |
217 |
191.86 |
| Aug 26 2021 |
217 |
191.86 |
| Aug 19 2021 |
217 |
191.86 |
| Aug 12 2021 |
217 |
191.86 |
| Aug 05 2021 |
220 |
191.86 |
| Jul 29 2021 |
221 |
191.86 |
| Jun 03 2021 |
186 |
191.86 |
| May 21 2021 |
364 |
222.11 |
| May 14 2021 |
356 |
222.11 |
| May 07 2021 |
356 |
222.11 |
| Apr 30 2021 |
354 |
222.11 |
| Apr 23 2021 |
354 |
222.11 |
| Apr 16 2021 |
354 |
222.11 |
| Apr 09 2021 |
354 |
222.11 |
| Apr 02 2021 |
354 |
222.11 |
| Mar 26 2021 |
354 |
222.11 |
| Mar 19 2021 |
354 |
222.11 |
| Mar 12 2021 |
354 |
222.11 |
| Mar 05 2021 |
354 |
222.11 |
| Feb 26 2021 |
354 |
222.11 |
| Feb 19 2021 |
339 |
222.11 |
| Feb 12 2021 |
340 |
222.11 |
| Feb 05 2021 |
345 |
222.11 |
| Jan 29 2021 |
349 |
222.11 |
| Jan 22 2021 |
350 |
222.11 |
| Jan 15 2021 |
318 |
222.11 |
| Jan 08 2021 |
380 |
214.59 |
| Jan 01 2021 |
360 |
212.8 |
| Dec 25 2020 |
368 |
212.8 |
| Dec 18 2020 |
372 |
212.8 |
| Dec 11 2020 |
334 |
206.13 |
| Dec 04 2020 |
337 |
206.13 |
| Nov 27 2020 |
236 |
195.39 |
| Nov 20 2020 |
244 |
195.39 |
| Nov 13 2020 |
250 |
195.08 |
| Nov 06 2020 |
221 |
191.86 |
| Oct 30 2020 |
231 |
191.86 |
| Oct 23 2020 |
209 |
188.6 |
| Oct 16 2020 |
242 |
191.7 |
| Oct 09 2020 |
246 |
191.7 |
| Oct 02 2020 |
247 |
191.7 |
| Sep 25 2020 |
247 |
191.7 |
| Sep 18 2020 |
251 |
191.7 |
| Sep 11 2020 |
253 |
191.7 |
| Sep 04 2020 |
255 |
191.7 |
| Aug 28 2020 |
254 |
191.7 |
| Aug 21 2020 |
254 |
191.7 |
| Aug 14 2020 |
254 |
191.7 |
| Aug 07 2020 |
255 |
191.7 |
| Jul 31 2020 |
255 |
191.7 |
| Jul 24 2020 |
255 |
191.7 |
| Jul 17 2020 |
254 |
191.7 |
| Jul 10 2020 |
254 |
191.7 |
| Jul 03 2020 |
254 |
191.7 |
| Jun 26 2020 |
254 |
191.7 |
| Jun 19 2020 |
254 |
191.7 |
| Jun 12 2020 |
254 |
191.7 |
| Jun 05 2020 |
254 |
191.7 |
| May 29 2020 |
254 |
191.7 |
| May 22 2020 |
254 |
191.7 |
| May 15 2020 |
254 |
191.7 |
| May 08 2020 |
254 |
191.7 |
| May 01 2020 |
254 |
191.7 |
| Apr 24 2020 |
254 |
191.7 |
| Apr 17 2020 |
254 |
191.7 |
| Apr 10 2020 |
254 |
191.7 |
| Apr 03 2020 |
254 |
191.7 |
| Mar 27 2020 |
254 |
191.7 |
| Mar 20 2020 |
254 |
191.7 |
| Mar 13 2020 |
254 |
191.7 |
| Mar 06 2020 |
254 |
191.7 |
| Feb 28 2020 |
226 |
188.6 |
| Feb 21 2020 |
231 |
188.6 |
| Feb 14 2020 |
231 |
188.6 |
| Feb 07 2020 |
230 |
188.6 |
| Jan 31 2020 |
234 |
188.6 |
| Jan 24 2020 |
219 |
188.6 |
| Jan 17 2020 |
223 |
188.6 |
| Jan 10 2020 |
257 |
188.6 |
| Jan 03 2020 |
227 |
186.25 |
| Dec 27 2019 |
226 |
186.25 |
| Dec 20 2019 |
227 |
186.25 |
| Dec 13 2019 |
270 |
190.06 |
| Dec 06 2019 |
256 |
190.06 |
| Nov 29 2019 |
265 |
190.29 |
| Nov 22 2019 |
267 |
190.29 |
| Nov 15 2019 |
268 |
190.29 |
| Nov 08 2019 |
186 |
182.15 |
| Nov 01 2019 |
187 |
182.15 |
| Oct 25 2019 |
160 |
177.96 |
| Oct 18 2019 |
160 |
177.96 |
| Oct 11 2019 |
164 |
178.16 |
| Oct 04 2019 |
143 |
175.07 |
| Sep 27 2019 |
145 |
175.07 |
| Sep 20 2019 |
145 |
175.07 |
| Sep 13 2019 |
173 |
179.12 |
| Sep 06 2019 |
188 |
181.27 |
| Aug 30 2019 |
188 |
181.27 |
| Aug 23 2019 |
189 |
181.27 |
| Aug 16 2019 |
189 |
181.27 |
| Aug 09 2019 |
189 |
181.27 |
| Aug 02 2019 |
189 |
181.27 |
| Jul 26 2019 |
189 |
181.27 |
| Jul 19 2019 |
189 |
181.27 |
| Jul 12 2019 |
189 |
181.27 |
| Jul 05 2019 |
189 |
181.27 |
| Jun 28 2019 |
189 |
181.27 |
| Jun 21 2019 |
189 |
181.27 |
| Jun 14 2019 |
189 |
181.27 |
| Jun 07 2019 |
189 |
181.27 |
| May 31 2019 |
189 |
181.27 |
| May 24 2019 |
189 |
181.27 |
| May 17 2019 |
190 |
181.27 |
| May 10 2019 |
190 |
181.27 |
| May 03 2019 |
190 |
181.27 |
| Apr 26 2019 |
190 |
181.27 |
| Apr 19 2019 |
190 |
181.27 |
| Apr 12 2019 |
190 |
181.27 |
| Apr 05 2019 |
190 |
181.27 |
| Mar 29 2019 |
190 |
181.27 |
| Mar 22 2019 |
189 |
181.27 |
| Mar 15 2019 |
190 |
181.27 |
| Mar 08 2019 |
192 |
181.27 |
| Mar 01 2019 |
192 |
181.27 |
| Feb 22 2019 |
191 |
181.27 |
| Feb 15 2019 |
195 |
181.27 |
| Feb 08 2019 |
212 |
183.22 |
| Feb 01 2019 |
212 |
183.22 |
| Jan 25 2019 |
189 |
180.24 |
| Jan 18 2019 |
174 |
180.24 |
| Jan 11 2019 |
192 |
180.24 |
| Jan 04 2019 |
191 |
180.24 |
| Dec 28 2018 |
214 |
181.84 |
| Dec 21 2018 |
218 |
181.84 |
| Dec 14 2018 |
207 |
181.84 |
| Dec 07 2018 |
202 |
180.47 |
| Nov 30 2018 |
204 |
179.52 |
| Nov 23 2018 |
201 |
179.52 |
| Nov 16 2018 |
201 |
179.52 |
| Nov 09 2018 |
187 |
178.35 |
| Nov 02 2018 |
199 |
178.84 |
| Oct 26 2018 |
208 |
181.06 |
| Oct 19 2018 |
209 |
181.06 |
| Oct 12 2018 |
265 |
186.39 |
| Oct 05 2018 |
264 |
186.39 |
| Sep 28 2018 |
344 |
193.62 |
| Sep 21 2018 |
404 |
198.23 |
| Sep 14 2018 |
349 |
193.62 |
| Sep 07 2018 |
407 |
198.22 |
| Aug 31 2018 |
403 |
198.22 |
| Aug 24 2018 |
401 |
198.22 |
| Aug 17 2018 |
402 |
198.22 |
| Aug 10 2018 |
402 |
198.22 |
| Aug 03 2018 |
405 |
198.22 |
| Jul 27 2018 |
405 |
198.22 |
| Jul 20 2018 |
405 |
198.22 |
| Jul 13 2018 |
405 |
198.22 |
| Jul 06 2018 |
405 |
198.22 |
| Jun 29 2018 |
412 |
198.22 |
| Jun 22 2018 |
412 |
198.22 |
| Jun 15 2018 |
410 |
198.22 |
| Jun 08 2018 |
410 |
198.22 |
| Jun 01 2018 |
410 |
198.22 |
| May 25 2018 |
412 |
198.22 |
| May 18 2018 |
412 |
198.22 |
| May 11 2018 |
412 |
198.22 |
| May 04 2018 |
414 |
198.22 |
| Apr 27 2018 |
414 |
198.22 |
| Apr 20 2018 |
414 |
198.22 |
| Apr 13 2018 |
413 |
198.22 |
| Apr 06 2018 |
413 |
198.22 |
| Mar 30 2018 |
413 |
198.22 |
| Mar 23 2018 |
413 |
198.22 |
| Mar 16 2018 |
413 |
198.22 |
| Mar 09 2018 |
413 |
198.22 |
| Mar 02 2018 |
413 |
198.22 |
| Feb 23 2018 |
413 |
198.22 |
| Feb 16 2018 |
422 |
198.22 |
| Feb 09 2018 |
427 |
198.22 |
| Feb 02 2018 |
431 |
198.22 |
| Jan 26 2018 |
437 |
198.22 |
| Jan 19 2018 |
473 |
200.53 |
| Jan 12 2018 |
448 |
200.53 |
| Jan 05 2018 |
486 |
200.05 |
| Dec 29 2017 |
530 |
204.26 |
| Dec 22 2017 |
532 |
204.26 |
| Dec 15 2017 |
531 |
204.26 |
| Dec 08 2017 |
531 |
201.94 |
| Dec 01 2017 |
535 |
201.94 |
| Nov 24 2017 |
539 |
201.94 |
| Nov 17 2017 |
564 |
204.1 |
| Nov 10 2017 |
708 |
212.76 |
| Nov 03 2017 |
602 |
206.91 |
| Oct 27 2017 |
589 |
206.91 |
| Oct 20 2017 |
551 |
205.16 |
| Oct 13 2017 |
545 |
205.16 |
| Oct 06 2017 |
555 |
207.35 |
| Sep 29 2017 |
547 |
207.35 |
| Sep 22 2017 |
547 |
207.35 |
| Sep 15 2017 |
552 |
207.68 |
| Sep 08 2017 |
507 |
203.78 |
| Sep 01 2017 |
510 |
203.78 |
| Aug 25 2017 |
512 |
203.78 |
| Aug 18 2017 |
510 |
203.78 |
| Aug 11 2017 |
512 |
203.78 |
| Aug 04 2017 |
512 |
203.78 |
| Jul 28 2017 |
511 |
203.78 |
| Jul 21 2017 |
510 |
203.78 |
| Jul 14 2017 |
510 |
203.78 |
| Jul 07 2017 |
510 |
203.78 |
| Jun 30 2017 |
510 |
203.78 |
| Jun 23 2017 |
510 |
203.78 |
| Jun 16 2017 |
510 |
203.78 |
| Jun 09 2017 |
510 |
203.78 |
| Jun 02 2017 |
509 |
203.78 |
| May 26 2017 |
500 |
203.78 |
| May 19 2017 |
501 |
203.78 |
| May 12 2017 |
501 |
203.78 |
| May 05 2017 |
501 |
203.78 |
| Apr 28 2017 |
500 |
203.78 |
| Apr 21 2017 |
499 |
203.78 |
| Apr 14 2017 |
500 |
203.78 |
| Apr 07 2017 |
500 |
203.78 |
| Mar 31 2017 |
500 |
203.78 |
| Mar 24 2017 |
500 |
203.78 |
| Mar 17 2017 |
499 |
203.78 |
| Mar 10 2017 |
499 |
203.78 |
| Mar 03 2017 |
499 |
203.78 |
| Feb 24 2017 |
499 |
203.78 |
| Feb 17 2017 |
501 |
203.78 |
| Feb 10 2017 |
503 |
203.78 |
| Feb 03 2017 |
501 |
203.78 |
| Jan 27 2017 |
501 |
203.78 |
| Jan 20 2017 |
495 |
203.78 |
| Jan 13 2017 |
492 |
203.78 |
| Jan 06 2017 |
573 |
210.5 |
| Dec 30 2016 |
576 |
210.5 |
| Dec 23 2016 |
575 |
210.5 |
| Dec 16 2016 |
592 |
211.65 |
| Dec 09 2016 |
590 |
211.65 |
| Dec 02 2016 |
796 |
222.1 |
| Nov 25 2016 |
713 |
218.96 |
| Nov 18 2016 |
879 |
226.12 |
| Nov 11 2016 |
893 |
226.12 |
| Nov 04 2016 |
846 |
224.85 |
| Oct 28 2016 |
783 |
222.39 |
| Oct 21 2016 |
751 |
220.29 |
| Oct 14 2016 |
764 |
221.14 |
| Oct 07 2016 |
671 |
216.24 |
| Sep 30 2016 |
647 |
216.05 |
| Sep 23 2016 |
696 |
218.59 |
| Sep 16 2016 |
703 |
219 |
| Sep 09 2016 |
725 |
219 |
| Sep 02 2016 |
700 |
219 |
| Aug 26 2016 |
701 |
219 |
| Aug 19 2016 |
753 |
221.87 |
| Aug 12 2016 |
752 |
221.87 |
| Aug 05 2016 |
758 |
221.87 |
| Jul 29 2016 |
758 |
221.87 |
| Jul 22 2016 |
758 |
221.87 |
| Jun 28 2016 |
758 |
221.87 |
| Jun 21 2016 |
758 |
221.87 |
| Jun 14 2016 |
758 |
221.87 |
| Jun 07 2016 |
758 |
221.87 |
| May 31 2016 |
758 |
221.87 |
| May 24 2016 |
758 |
221.87 |
| May 17 2016 |
759 |
221.87 |
| May 10 2016 |
759 |
221.87 |
| May 03 2016 |
759 |
221.87 |
| Apr 26 2016 |
759 |
221.87 |
| Apr 19 2016 |
759 |
221.87 |
| Apr 12 2016 |
759 |
221.87 |
| Apr 05 2016 |
759 |
221.87 |
| Mar 29 2016 |
759 |
221.87 |
| Mar 22 2016 |
758 |
221.87 |
| Mar 15 2016 |
759 |
221.87 |
| Mar 08 2016 |
759 |
221.87 |
| Mar 01 2016 |
758 |
221.87 |
| Feb 23 2016 |
752 |
221.87 |
| Feb 16 2016 |
751 |
221.87 |
| Feb 09 2016 |
751 |
221.87 |
| Feb 02 2016 |
746 |
221.87 |
| Jan 26 2016 |
746 |
221.87 |
| Jan 19 2016 |
746 |
221.87 |
| Jan 12 2016 |
652 |
221.87 |
| Jan 05 2016 |
689 |
221.87 |
| Dec 29 2015 |
685 |
221.87 |
| Dec 22 2015 |
676 |
221.87 |
| Dec 15 2015 |
670 |
222.35 |
| Dec 08 2015 |
696 |
222.82 |
| Dec 01 2015 |
724 |
225.67 |
| Nov 24 2015 |
846 |
232.03 |
| Nov 17 2015 |
783 |
232.03 |
| Nov 10 2015 |
761 |
232.03 |
| Nov 03 2015 |
894 |
238.77 |
| Oct 27 2015 |
1060 |
245.23 |
| Oct 20 2015 |
1330 |
257.93 |
| Oct 13 2015 |
1225 |
257.93 |
| Oct 06 2015 |
1635 |
271.89 |
| Sep 29 2015 |
1934 |
280.67 |
| Sep 22 2015 |
27498 |
271.96 |
| Sep 15 2015 |
1645 |
269.57 |
| Sep 14 2015 |
1549 |
269.57 |
| Sep 07 2015 |
1560 |
269.57 |
| Aug 31 2015 |
1541 |
269.57 |
| Aug 24 2015 |
1530 |
269.57 |
| Aug 17 2015 |
1530 |
269.57 |
| Aug 10 2015 |
1533 |
269.57 |
| Aug 03 2015 |
1533 |
269.57 |
| Jul 27 2015 |
1533 |
269.57 |
| Jul 20 2015 |
1533 |
269.57 |
| Jul 13 2015 |
1533 |
269.57 |
| Jul 06 2015 |
1533 |
269.57 |
| Jun 29 2015 |
1533 |
269.57 |
| Jun 22 2015 |
1533 |
269.57 |
| Jun 15 2015 |
1533 |
269.57 |
| Jun 08 2015 |
1551 |
269.57 |
| Jun 01 2015 |
1551 |
269.57 |
| May 25 2015 |
1551 |
269.57 |
| May 18 2015 |
1551 |
269.57 |
| May 11 2015 |
1551 |
269.57 |
| May 04 2015 |
1551 |
269.57 |
| Apr 27 2015 |
1551 |
269.57 |
| Apr 20 2015 |
1550 |
269.57 |
| Apr 13 2015 |
1550 |
269.57 |
| Apr 06 2015 |
1550 |
269.57 |
| Mar 30 2015 |
1550 |
269.57 |
| Mar 23 2015 |
1554 |
269.57 |
| Mar 16 2015 |
1554 |
269.57 |
| Mar 09 2015 |
1554 |
269.57 |
| Mar 02 2015 |
1556 |
269.57 |
| Feb 23 2015 |
1538 |
269.57 |
| Feb 16 2015 |
1542 |
269.57 |
| Feb 09 2015 |
1550 |
269.57 |
| Feb 02 2015 |
1552 |
269.57 |
| Jan 26 2015 |
1506 |
267.54 |
| Jan 19 2015 |
1494 |
267.54 |
| Jan 12 2015 |
1527 |
269.98 |
| Jan 05 2015 |
1577 |
269.98 |
| Dec 29 2014 |
1224 |
257.11 |
| Dec 22 2014 |
1202 |
255.95 |
| Dec 15 2014 |
1144 |
255.95 |
| Dec 08 2014 |
1143 |
255.95 |
| Dec 01 2014 |
1456 |
267 |
| Nov 24 2014 |
1625 |
272.3 |
| Nov 17 2014 |
1549 |
269.58 |
| Nov 10 2014 |
1479 |
266.68 |
| Nov 03 2014 |
1313 |
261.59 |
| Oct 27 2014 |
1324 |
261.88 |
| Oct 20 2014 |
1347 |
261.88 |
| Oct 13 2014 |
1274 |
261.88 |
| Oct 06 2014 |
1288 |
261.88 |
| Sep 29 2014 |
1263 |
261.88 |
| Sep 22 2014 |
1298 |
261.88 |
| Sep 15 2014 |
1287 |
261.88 |
| Sep 08 2014 |
1318 |
261.88 |
| Sep 01 2014 |
1323 |
261.88 |
| Aug 25 2014 |
1325 |
261.88 |
| Aug 18 2014 |
1325 |
261.88 |
| Aug 11 2014 |
1325 |
261.88 |
| Aug 04 2014 |
1325 |
261.88 |
| Jul 28 2014 |
1325 |
261.88 |
| Jul 21 2014 |
1328 |
261.88 |
| Jul 14 2014 |
1328 |
261.88 |
| Jul 07 2014 |
1328 |
261.88 |
| Jun 30 2014 |
1328 |
261.88 |
| Jun 23 2014 |
1328 |
261.88 |
| Jun 16 2014 |
1328 |
261.88 |
| Jun 09 2014 |
1328 |
261.88 |
| Jun 02 2014 |
1328 |
261.88 |
| May 26 2014 |
1328 |
261.88 |
| May 19 2014 |
1328 |
261.88 |
| May 12 2014 |
1328 |
261.88 |
| May 05 2014 |
1328 |
261.88 |
| Apr 28 2014 |
1328 |
261.88 |
| Apr 21 2014 |
1328 |
261.88 |
| Apr 14 2014 |
1330 |
261.88 |
| Apr 07 2014 |
1330 |
261.88 |
| Mar 31 2014 |
1330 |
261.88 |
| Mar 24 2014 |
1330 |
261.88 |
| Mar 17 2014 |
1330 |
261.88 |
| Mar 10 2014 |
1330 |
261.88 |
| Mar 03 2014 |
1330 |
261.88 |
| Feb 24 2014 |
1325 |
261.88 |
| Feb 17 2014 |
1325 |
261.88 |
| Feb 10 2014 |
1323 |
261.88 |
| Feb 03 2014 |
1317 |
261.88 |
| Jan 27 2014 |
1338 |
261.88 |
| Jan 20 2014 |
1321 |
261.88 |
| Jan 13 2014 |
1355 |
264.55 |
| Jan 06 2014 |
1378 |
266.12 |
| Dec 30 2013 |
1402 |
266.12 |
| Dec 23 2013 |
1267 |
266.12 |
| Dec 16 2013 |
1622 |
279.82 |
| Dec 09 2013 |
1707 |
283.03 |
| Dec 02 2013 |
1741 |
283.03 |
| Nov 25 2013 |
1751 |
283.03 |
| Nov 18 2013 |
1811 |
283.03 |
| Nov 11 2013 |
1717 |
278.65 |
| Nov 04 2013 |
2037 |
288.05 |
| Oct 28 2013 |
2549 |
304.99 |
| Oct 21 2013 |
2491 |
304.99 |
| Oct 14 2013 |
2718 |
311.82 |
| Oct 07 2013 |
2752 |
311.82 |
| Sep 30 2013 |
2667 |
309.82 |
| Sep 23 2013 |
2645 |
309.82 |
| Sep 16 2013 |
2682 |
309.82 |
| Sep 09 2013 |
2676 |
309.82 |
| Sep 02 2013 |
2699 |
309.82 |
| Aug 26 2013 |
2692 |
309.82 |
| Aug 19 2013 |
2699 |
309.82 |
| Aug 12 2013 |
2699 |
309.82 |
| Aug 05 2013 |
2700 |
309.82 |
| Jul 29 2013 |
2700 |
309.82 |
| Jul 22 2013 |
2708 |
309.82 |
| Jul 15 2013 |
2708 |
309.82 |
| Jul 08 2013 |
2707 |
309.82 |
| Jul 01 2013 |
2707 |
309.82 |
| Jun 24 2013 |
2707 |
309.82 |
| Jun 17 2013 |
2707 |
309.82 |
| Jun 10 2013 |
2707 |
309.82 |
| Jun 03 2013 |
2707 |
309.82 |
| May 27 2013 |
2707 |
309.82 |
| May 20 2013 |
2707 |
309.82 |
| May 13 2013 |
2707 |
309.82 |
| May 06 2013 |
2707 |
309.82 |
| Apr 29 2013 |
2707 |
309.82 |
| Apr 22 2013 |
2704 |
309.82 |
| Apr 15 2013 |
2709 |
309.82 |
| Apr 08 2013 |
2709 |
309.82 |
| Apr 01 2013 |
2709 |
309.82 |
| Mar 25 2013 |
2709 |
309.82 |
| Mar 18 2013 |
2709 |
309.82 |
| Mar 11 2013 |
2709 |
309.82 |
| Mar 04 2013 |
2709 |
309.82 |
| Feb 25 2013 |
2709 |
309.82 |
| Feb 18 2013 |
2715 |
309.82 |
| Feb 11 2013 |
2723 |
309.82 |
| Feb 04 2013 |
2711 |
309.82 |
| Jan 28 2013 |
2727 |
309.82 |
| Jan 21 2013 |
2728 |
309.82 |
| Jan 14 2013 |
2763 |
309.82 |
| Jan 07 2013 |
3548 |
329.06 |
| Dec 31 2012 |
3560 |
329.06 |
| Dec 24 2012 |
3562 |
329.06 |
| Dec 17 2012 |
3568 |
329.06 |
| Dec 10 2012 |
3526 |
329.06 |
| Dec 03 2012 |
3584 |
329.06 |
| Nov 26 2012 |
3492 |
329.06 |
| Nov 19 2012 |
3563 |
329.06 |
| Nov 12 2012 |
3571 |
329.06 |
| Nov 05 2012 |
3810 |
334.02 |
| Oct 29 2012 |
4278 |
342.05 |
| Oct 22 2012 |
4304 |
342.05 |
| Oct 15 2012 |
8088 |
401.23 |
| Oct 02 2012 |
9562 |
420.9 |
| Sep 26 2012 |
9582 |
420.9 |
| Sep 20 2012 |
9539 |
420.9 |
| Sep 13 2012 |
10961 |
439.55 |
| Jan 19 2012 |
9546 |
431.34 |
| Dec 29 2011 |
10593 |
444.74 |
| Dec 13 2011 |
10461 |
444.74 |
| Dec 09 2011 |
10505 |
444.75 |
| Dec 01 2011 |
10507 |
444.75 |
| Nov 25 2011 |
11644 |
457.4 |
| Nov 17 2011 |
11580 |
457.4 |
| Nov 10 2011 |
14509 |
488.38 |
| Nov 04 2011 |
18192 |
533.58 |
| Oct 28 2011 |
18081 |
533.57 |
| Oct 21 2011 |
18808 |
541.73 |
| Oct 14 2011 |
18665 |
541.75 |
| Oct 07 2011 |
18301 |
541.76 |
| Sep 30 2011 |
18122 |
541.78 |
| Sep 27 2011 |
17674 |
541.79 |
| Sep 23 2011 |
17572 |
541.8 |
| Sep 16 2011 |
16991 |
541.81 |
| Sep 09 2011 |
16525 |
541.83 |
| Jan 13 2011 |
16271 |
542.07 |
| Dec 28 2010 |
16488 |
542.08 |
| Dec 14 2010 |
16319 |
542.08 |
| Dec 03 2010 |
16499 |
542.09 |
| Nov 26 2010 |
16518 |
542.09 |
| Nov 19 2010 |
15756 |
531.99 |
| Nov 12 2010 |
17275 |
559.94 |
| Nov 04 2010 |
17478 |
559.94 |
| Oct 28 2010 |
16986 |
559.94 |
