| Nov 17 2014 |
8251 |
403.66 |
| Nov 10 2014 |
8297 |
403.66 |
| Nov 03 2014 |
7947 |
400.52 |
| Oct 27 2014 |
8314 |
404.62 |
| Oct 20 2014 |
9918 |
421.9 |
| Oct 13 2014 |
9064 |
412.99 |
| Oct 06 2014 |
8990 |
412.99 |
| Sep 29 2014 |
9095 |
412.99 |
| Sep 22 2014 |
9138 |
412.99 |
| Sep 15 2014 |
9122 |
412.99 |
| Sep 08 2014 |
9125 |
412.99 |
| Sep 01 2014 |
9162 |
412.99 |
| Aug 25 2014 |
9171 |
412.99 |
| Aug 18 2014 |
9173 |
412.99 |
| Aug 11 2014 |
9173 |
412.99 |
| Aug 04 2014 |
9173 |
412.99 |
| Jul 28 2014 |
9173 |
412.99 |
| Jul 21 2014 |
9186 |
412.99 |
| Jul 14 2014 |
9186 |
412.99 |
| Jul 07 2014 |
9186 |
412.99 |
| Jun 30 2014 |
9186 |
412.99 |
| Jun 23 2014 |
9186 |
412.99 |
| Jun 16 2014 |
9186 |
412.99 |
| Jun 09 2014 |
9186 |
412.99 |
| Jun 02 2014 |
9186 |
412.99 |
| May 26 2014 |
9186 |
412.99 |
| May 19 2014 |
9186 |
412.99 |
| May 12 2014 |
9188 |
412.99 |
| May 05 2014 |
9188 |
412.99 |
| Apr 28 2014 |
9189 |
412.99 |
| Apr 21 2014 |
9189 |
412.99 |
| Apr 14 2014 |
9198 |
412.99 |
| Apr 07 2014 |
9198 |
412.99 |
| Mar 31 2014 |
9199 |
412.99 |
| Mar 24 2014 |
9199 |
412.99 |
| Mar 17 2014 |
9199 |
412.99 |
| Mar 10 2014 |
9199 |
412.99 |
| Mar 03 2014 |
9199 |
412.99 |
| Feb 24 2014 |
9196 |
412.99 |
| Feb 17 2014 |
9203 |
412.99 |
| Feb 10 2014 |
9201 |
412.99 |
| Feb 03 2014 |
9190 |
412.99 |
| Jan 27 2014 |
9253 |
412.99 |
| Jan 20 2014 |
9213 |
412.99 |
| Jan 13 2014 |
9057 |
412.99 |
| Jan 06 2014 |
9016 |
412.99 |
| Dec 30 2013 |
9106 |
412.99 |
| Dec 23 2013 |
8908 |
412.99 |
| Dec 16 2013 |
8803 |
412.99 |
| Dec 09 2013 |
8859 |
412.99 |
| Dec 02 2013 |
8170 |
403.44 |
| Nov 25 2013 |
9069 |
412.16 |
| Nov 18 2013 |
9154 |
412.16 |
| Nov 11 2013 |
9057 |
412.16 |
| Nov 04 2013 |
10677 |
430.75 |
| Oct 28 2013 |
10217 |
426.34 |
| Oct 21 2013 |
10082 |
427.12 |
| Oct 14 2013 |
10070 |
427.12 |
| Oct 07 2013 |
10018 |
427.12 |
| Sep 30 2013 |
10031 |
427.12 |
| Sep 23 2013 |
10017 |
427.12 |
| Sep 16 2013 |
10030 |
427.12 |
| Sep 09 2013 |
10043 |
427.12 |
| Sep 02 2013 |
10125 |
427.12 |
| Aug 26 2013 |
10087 |
427.12 |
| Aug 19 2013 |
10103 |
427.12 |
| Aug 12 2013 |
10103 |
427.12 |
| Aug 05 2013 |
10104 |
427.12 |
| Jul 29 2013 |
10105 |
427.12 |
| Jul 22 2013 |
10138 |
427.12 |
| Jul 15 2013 |
10138 |
427.12 |
| Jul 08 2013 |
10138 |
427.12 |
| Jul 01 2013 |
10138 |
427.12 |
| Jun 24 2013 |
10139 |
427.12 |
| Jun 17 2013 |
10139 |
427.12 |
| Jun 10 2013 |
10139 |
427.12 |
| Jun 03 2013 |
10139 |
427.12 |
| May 27 2013 |
10139 |
427.12 |
| May 20 2013 |
10139 |
427.12 |
| May 13 2013 |
10139 |
427.12 |
| May 06 2013 |
10139 |
427.12 |
| Apr 29 2013 |
10139 |
427.12 |
| Apr 22 2013 |
10118 |
427.12 |
| Apr 15 2013 |
10127 |
427.12 |
| Apr 08 2013 |
10127 |
427.12 |
| Apr 01 2013 |
10127 |
427.12 |
| Mar 25 2013 |
10122 |
427.12 |
| Mar 18 2013 |
10122 |
427.12 |
| Mar 11 2013 |
10122 |
427.12 |
| Mar 04 2013 |
10122 |
427.12 |
| Feb 25 2013 |
10122 |
427.12 |
| Feb 18 2013 |
10127 |
427.12 |
| Feb 11 2013 |
10137 |
427.12 |
| Feb 04 2013 |
10102 |
427.12 |
| Jan 28 2013 |
10151 |
427.12 |
| Jan 21 2013 |
10166 |
427.12 |
| Jan 14 2013 |
10243 |
427.12 |
| Jan 07 2013 |
10192 |
427.12 |
| Dec 31 2012 |
10209 |
427.12 |
| Dec 24 2012 |
10210 |
427.12 |
| Dec 17 2012 |
10225 |
427.12 |
| Nov 26 2012 |
24660 |
594.4 |
| Nov 19 2012 |
24719 |
594.4 |
| Nov 12 2012 |
22772 |
567.2 |
| Nov 05 2012 |
22811 |
567.2 |
| Oct 29 2012 |
23014 |
567.2 |
| Oct 22 2012 |
23177 |
572.09 |
| Oct 15 2012 |
21916 |
558.66 |
| Oct 02 2012 |
21113 |
558.66 |
| Sep 26 2012 |
21065 |
558.66 |
| Sep 20 2012 |
20830 |
558.66 |
| Sep 13 2012 |
20537 |
558.66 |
| Jan 19 2012 |
20404 |
567.19 |
| Dec 29 2011 |
20291 |
567.23 |
| Dec 13 2011 |
20055 |
567.26 |
| Dec 09 2011 |
20093 |
567.27 |
| Dec 01 2011 |
19161 |
553.65 |
| Nov 25 2011 |
17803 |
532.26 |
| Nov 17 2011 |
17782 |
532.26 |
| Nov 10 2011 |
17761 |
528.04 |
| Nov 04 2011 |
17770 |
528.05 |
| Oct 28 2011 |
18386 |
538.4 |
| Oct 21 2011 |
18502 |
538.4 |
| Oct 14 2011 |
18374 |
538.4 |
| Oct 07 2011 |
18006 |
538.4 |
| Sep 30 2011 |
17828 |
538.4 |
| Sep 27 2011 |
17391 |
538.4 |
| Sep 23 2011 |
17289 |
538.4 |
| Sep 16 2011 |
16714 |
538.4 |
| Sep 09 2011 |
15501 |
526.5 |
| Jan 13 2011 |
15275 |
526.5 |
| Dec 28 2010 |
15493 |
526.5 |
| Dec 14 2010 |
15349 |
526.5 |
| Dec 03 2010 |
15497 |
526.5 |
| Nov 26 2010 |
15517 |
526.5 |
| Nov 19 2010 |
15403 |
526.5 |
| Nov 12 2010 |
15161 |
526.5 |
| Nov 04 2010 |
15222 |
526.5 |
| Oct 28 2010 |
14803 |
526.5 |
