| Oct 06 2015 |
24639 |
565.63 |
| Sep 29 2015 |
24608 |
565.63 |
| Sep 22 2015 |
34170 |
565.63 |
| Sep 15 2015 |
33508 |
565.63 |
| Sep 14 2015 |
23649 |
565.63 |
| Sep 07 2015 |
23587 |
565.63 |
| Aug 31 2015 |
23656 |
565.63 |
| Aug 24 2015 |
23565 |
565.63 |
| Aug 17 2015 |
23608 |
565.63 |
| Aug 10 2015 |
23625 |
565.63 |
| Aug 03 2015 |
23624 |
565.63 |
| Jul 27 2015 |
23624 |
565.63 |
| Jul 20 2015 |
23623 |
565.63 |
| Jul 13 2015 |
23623 |
565.63 |
| Jul 06 2015 |
23623 |
565.63 |
| Jun 29 2015 |
23623 |
565.63 |
| Jun 22 2015 |
23623 |
565.63 |
| Jun 15 2015 |
23623 |
565.63 |
| Jun 08 2015 |
23791 |
565.63 |
| Jun 01 2015 |
23791 |
565.63 |
| May 25 2015 |
23791 |
565.63 |
| May 18 2015 |
23791 |
565.63 |
| May 11 2015 |
23791 |
565.63 |
| May 04 2015 |
23791 |
565.63 |
| Apr 27 2015 |
23763 |
565.63 |
| Apr 20 2015 |
23746 |
565.63 |
| Apr 13 2015 |
23745 |
565.63 |
| Apr 06 2015 |
23783 |
565.63 |
| Mar 30 2015 |
23783 |
565.63 |
| Mar 23 2015 |
23802 |
565.63 |
| Mar 16 2015 |
23783 |
565.63 |
| Mar 09 2015 |
23782 |
565.63 |
| Mar 02 2015 |
23772 |
565.63 |
| Feb 23 2015 |
23610 |
565.63 |
| Feb 16 2015 |
23581 |
565.63 |
| Feb 09 2015 |
23592 |
565.63 |
| Feb 02 2015 |
23599 |
565.63 |
| Jan 26 2015 |
23583 |
565.63 |
| Jan 19 2015 |
23555 |
565.63 |
| Jan 12 2015 |
23405 |
565.63 |
| Jan 05 2015 |
23729 |
565.63 |
| Dec 29 2014 |
23738 |
565.63 |
| Dec 22 2014 |
23785 |
565.63 |
| Dec 15 2014 |
23445 |
565.63 |
| Dec 08 2014 |
23700 |
565.63 |
| Dec 01 2014 |
23859 |
565.63 |
| Nov 24 2014 |
23870 |
565.63 |
| Nov 17 2014 |
24074 |
565.63 |
| Nov 10 2014 |
24297 |
565.63 |
| Nov 03 2014 |
24207 |
565.63 |
| Oct 27 2014 |
24192 |
565.63 |
| Oct 20 2014 |
24342 |
565.63 |
| Oct 06 2014 |
25814 |
588.3 |
| Sep 29 2014 |
25997 |
588.3 |
| Sep 22 2014 |
26082 |
588.3 |
| Sep 15 2014 |
25803 |
588.3 |
| Sep 08 2014 |
25546 |
588.3 |
| Sep 01 2014 |
25649 |
588.3 |
| Aug 25 2014 |
25691 |
588.3 |
| Aug 18 2014 |
25703 |
588.3 |
| Aug 11 2014 |
25702 |
588.3 |
| Aug 04 2014 |
25702 |
588.3 |
| Jul 28 2014 |
25702 |
588.3 |
| Jul 21 2014 |
25720 |
588.3 |
| Jul 14 2014 |
25721 |
588.3 |
| Jul 07 2014 |
25721 |
588.3 |
| Jun 30 2014 |
25721 |
588.3 |
| Jun 23 2014 |
25721 |
588.3 |
| Jun 16 2014 |
25721 |
588.3 |
| Jun 09 2014 |
25721 |
588.3 |
| Jun 02 2014 |
25721 |
588.3 |
| May 26 2014 |
25721 |
588.3 |
| May 19 2014 |
25721 |
588.3 |
| May 12 2014 |
25722 |
588.3 |
| May 05 2014 |
25722 |
588.3 |
| Apr 28 2014 |
25723 |
588.3 |
| Apr 21 2014 |
25723 |
588.3 |
| Apr 14 2014 |
25738 |
588.3 |
| Apr 07 2014 |
25738 |
588.3 |
| Mar 31 2014 |
25739 |
588.3 |
| Mar 24 2014 |
25739 |
588.3 |
| Mar 17 2014 |
25739 |
588.3 |
| Mar 10 2014 |
25738 |
588.3 |
| Mar 03 2014 |
25738 |
588.3 |
| Feb 24 2014 |
25731 |
588.3 |
| Feb 17 2014 |
25749 |
588.3 |
| Feb 10 2014 |
25747 |
588.3 |
| Feb 03 2014 |
25739 |
588.3 |
| Jan 27 2014 |
25797 |
588.3 |
| Jan 20 2014 |
25748 |
588.3 |
| Jan 13 2014 |
25564 |
588.3 |
| Jan 06 2014 |
25506 |
588.3 |
| Dec 30 2013 |
25663 |
588.3 |
| Dec 23 2013 |
25454 |
588.3 |
| Dec 16 2013 |
25212 |
588.3 |
| Dec 09 2013 |
25251 |
588.3 |
| Dec 02 2013 |
25515 |
588.3 |
| Nov 25 2013 |
25938 |
588.3 |
| Nov 18 2013 |
25989 |
588.3 |
| Nov 11 2013 |
26031 |
588.3 |
| Nov 04 2013 |
25934 |
588.3 |
| Oct 28 2013 |
25667 |
588.3 |
| Oct 21 2013 |
25020 |
588.3 |
| Oct 14 2013 |
25022 |
588.3 |
| Oct 07 2011 |
20054 |
566.76 |
| Sep 30 2011 |
19168 |
556.52 |
| Sep 27 2011 |
18691 |
556.51 |
| Sep 23 2011 |
20268 |
581.39 |
| Sep 16 2011 |
19568 |
581.42 |
| Sep 09 2011 |
19005 |
581.45 |
| Jan 13 2011 |
18738 |
581.86 |
| Dec 28 2010 |
18945 |
581.87 |
| Dec 14 2010 |
18749 |
581.88 |
| Dec 03 2010 |
18946 |
581.89 |
| Nov 26 2010 |
18969 |
581.89 |
| Nov 19 2010 |
18912 |
581.9 |
| Nov 12 2010 |
18844 |
585.78 |
| Nov 04 2010 |
19068 |
585.88 |
| Oct 28 2010 |
18573 |
585.96 |
| Oct 22 2010 |
18416 |
586.03 |
| Oct 14 2010 |
18174 |
586.12 |
| Oct 05 2010 |
18929 |
625.81 |
| Sep 29 2010 |
18040 |
598.71 |
| Sep 24 2010 |
16352 |
581.08 |
| Sep 17 2010 |
15617 |
581.08 |
| Sep 10 2010 |
15296 |
581.08 |
| Aug 15 2010 |
13953 |
617.65 |
| Jan 29 2010 |
15257 |
581.08 |
| Jan 15 2010 |
15199 |
581.08 |
| Jan 08 2010 |
15052 |
581.08 |
| Dec 18 2009 |
14579 |
581.08 |
| Dec 09 2009 |
14379 |
581.08 |
| Dec 04 2009 |
13992 |
581.08 |
| Nov 27 2009 |
13837 |
581.08 |
| Nov 20 2009 |
13354 |
581.08 |
| Nov 13 2009 |
11068 |
544.51 |
| Nov 06 2009 |
10920 |
544.51 |
| Oct 30 2009 |
12840 |
544.51 |
| Oct 23 2009 |
12338 |
544.51 |
| Oct 16 2009 |
12116 |
544.51 |
| Oct 09 2009 |
12008 |
544.51 |
| Nov 21 2008 |
8553 |
534.11 |
| Nov 14 2008 |
8962 |
551.73 |
| Nov 07 2008 |
8854 |
551.73 |
| Oct 31 2008 |
8256 |
551.73 |
| Oct 24 2008 |
8040 |
551.73 |
| Oct 17 2008 |
6919 |
538.69 |
| Oct 10 2008 |
6676 |
538.69 |
| Oct 03 2008 |
6107 |
538.69 |
| Sep 26 2008 |
5772 |
540.52 |
| Sep 19 2008 |
5675 |
540.52 |
| Feb 01 2008 |
5411 |
540.52 |
| Dec 12 2007 |
5282 |
540.52 |
| Dec 07 2007 |
5250 |
540.52 |
| Nov 30 2007 |
5125 |
540.52 |
| Nov 23 2007 |
5121 |
542.13 |
| Nov 16 2007 |
5646 |
561.43 |
| Nov 09 2007 |
5571 |
561.43 |
| Nov 02 2007 |
5418 |
561.43 |
| Oct 26 2007 |
5329 |
561.43 |
| Oct 19 2007 |
5498 |
582.05 |
| Oct 12 2007 |
5373 |
582.05 |
| Oct 05 2007 |
4454 |
547.85 |
