| Sep 02 2021 |
1235 |
564.27 |
| Aug 26 2021 |
1196 |
564.27 |
| Aug 19 2021 |
1198 |
564.27 |
| Aug 12 2021 |
1198 |
564.27 |
| Aug 05 2021 |
1217 |
564.27 |
| Jul 29 2021 |
1222 |
564.27 |
| Jun 03 2021 |
1218 |
564.27 |
| Sep 04 2020 |
21512 |
564.27 |
| Aug 28 2020 |
21725 |
564.27 |
| Aug 21 2020 |
21794 |
564.27 |
| Aug 14 2020 |
21817 |
564.27 |
| Aug 07 2020 |
21976 |
564.27 |
| Jul 31 2020 |
22079 |
564.27 |
| Jul 24 2020 |
22079 |
564.27 |
| Jul 17 2020 |
22109 |
564.27 |
| Jul 10 2020 |
22149 |
564.27 |
| Jul 03 2020 |
22235 |
564.27 |
| Jun 26 2020 |
22235 |
564.27 |
| Jun 19 2020 |
22235 |
564.27 |
| Jun 12 2020 |
22247 |
564.27 |
| Jun 05 2020 |
22286 |
564.27 |
| May 29 2020 |
22322 |
564.27 |
| May 22 2020 |
22379 |
564.27 |
| May 15 2020 |
22378 |
564.27 |
| May 08 2020 |
22394 |
564.27 |
| May 01 2020 |
22398 |
564.27 |
| Apr 24 2020 |
22464 |
564.27 |
| Apr 17 2020 |
22465 |
564.27 |
| Apr 10 2020 |
22465 |
564.27 |
| Apr 03 2020 |
22465 |
564.27 |
| Mar 27 2020 |
22465 |
564.27 |
| Mar 20 2020 |
22481 |
564.27 |
| Mar 13 2020 |
22481 |
564.27 |
| Mar 06 2020 |
22481 |
564.27 |
| Feb 28 2020 |
22465 |
564.27 |
| Feb 21 2020 |
22529 |
564.27 |
| Feb 14 2020 |
22540 |
564.27 |
| Feb 07 2020 |
22562 |
564.27 |
| Jan 31 2020 |
22583 |
564.27 |
| Jan 24 2020 |
22156 |
564.27 |
| Jan 17 2020 |
22215 |
564.27 |
| Jan 10 2020 |
22961 |
564.27 |
| Jan 03 2020 |
22808 |
564.27 |
| Dec 27 2019 |
22825 |
564.27 |
| Dec 20 2019 |
22867 |
564.27 |
| Dec 13 2019 |
22974 |
564.27 |
| Dec 06 2019 |
22900 |
564.27 |
| Nov 29 2019 |
23466 |
564.27 |
| Nov 22 2019 |
22999 |
555.7 |
| Nov 15 2019 |
23248 |
555.7 |
| Nov 08 2019 |
23597 |
555.7 |
| Nov 01 2019 |
23809 |
555.7 |
| Oct 25 2019 |
23743 |
553.27 |
| Oct 18 2019 |
23231 |
553.27 |
| Oct 11 2019 |
24288 |
562.26 |
| Oct 04 2019 |
24360 |
562.26 |
| Sep 27 2019 |
24303 |
562.26 |
| Sep 20 2019 |
23995 |
562.26 |
| Sep 13 2019 |
23916 |
562.26 |
| Sep 06 2019 |
23380 |
561.6 |
| Aug 30 2019 |
23454 |
561.6 |
| Aug 23 2019 |
23474 |
561.6 |
| Aug 16 2019 |
23271 |
561.6 |
| Aug 09 2019 |
23271 |
561.6 |
| Aug 02 2019 |
23283 |
561.6 |
| Jul 26 2019 |
23299 |
561.6 |
| Jul 19 2019 |
23314 |
561.6 |
| Jul 12 2019 |
23357 |
561.6 |
| Jul 05 2019 |
23372 |
561.6 |
| Jun 28 2019 |
23424 |
561.6 |
| Jun 21 2019 |
23454 |
561.6 |
| Jun 14 2019 |
23451 |
561.6 |
| Jun 07 2019 |
23428 |
561.6 |
| May 31 2019 |
23461 |
561.6 |
| May 24 2019 |
23464 |
561.6 |
| May 17 2019 |
23504 |
561.6 |
| May 10 2019 |
23493 |
561.6 |
| May 03 2019 |
23517 |
561.6 |
| Apr 26 2019 |
23512 |
561.6 |
| Apr 19 2019 |
23513 |
561.6 |
| Apr 12 2019 |
23521 |
561.6 |
| Apr 05 2019 |
23521 |
561.6 |
| Mar 29 2019 |
23522 |
561.6 |
| Mar 22 2019 |
23508 |
561.6 |
| Mar 15 2019 |
23516 |
561.6 |
| Mar 08 2019 |
23430 |
561.6 |
| Mar 01 2019 |
23436 |
561.6 |
| Feb 22 2019 |
23429 |
561.6 |
| Feb 15 2019 |
23430 |
561.6 |
| Feb 08 2019 |
23395 |
561.6 |
| Feb 01 2019 |
23422 |
561.6 |
| Jan 25 2019 |
23436 |
561.6 |
| Jan 18 2019 |
22928 |
561.6 |
| Jan 11 2019 |
23638 |
561.6 |
| Jan 04 2019 |
23778 |
561.6 |
| Dec 28 2018 |
23702 |
561.6 |
| Dec 21 2018 |
23534 |
561.6 |
| Dec 14 2018 |
23698 |
561.6 |
| Dec 07 2018 |
23979 |
561.6 |
| Nov 30 2018 |
24289 |
561.6 |
| Nov 23 2018 |
25127 |
568.83 |
| Nov 16 2018 |
25646 |
568.83 |
| Nov 09 2018 |
25837 |
568.83 |
| Nov 02 2018 |
27625 |
589.26 |
| Oct 26 2018 |
27449 |
589.26 |
| Oct 19 2018 |
27111 |
582.51 |
| Oct 12 2018 |
26366 |
575.77 |
| Oct 05 2018 |
26100 |
575.77 |
| Sep 28 2018 |
26210 |
575.77 |
| Sep 21 2018 |
26263 |
575.77 |
| Sep 14 2018 |
25955 |
575.77 |
| Sep 07 2018 |
25733 |
575.77 |
| Aug 31 2018 |
25469 |
575.77 |
| Aug 24 2018 |
25382 |
575.77 |
| Aug 17 2018 |
25371 |
575.77 |
| Aug 10 2018 |
25386 |
575.77 |
| Aug 03 2018 |
25419 |
575.77 |
| Jul 27 2018 |
25434 |
575.77 |
| Jul 20 2018 |
25461 |
575.77 |
| Jul 13 2018 |
25465 |
575.77 |
| Jul 06 2018 |
25435 |
575.77 |
| Jun 29 2018 |
25507 |
575.77 |
| Jun 22 2018 |
25507 |
575.77 |
| Jun 15 2018 |
25533 |
575.77 |
| Jun 08 2018 |
25569 |
575.77 |
| Jun 01 2018 |
25550 |
575.77 |
| May 25 2018 |
25578 |
575.77 |
| May 18 2018 |
25525 |
575.77 |
| May 11 2018 |
25555 |
575.77 |
| May 04 2018 |
25666 |
575.77 |
| Apr 27 2018 |
25654 |
575.77 |
| Apr 20 2018 |
25724 |
575.77 |
| Apr 13 2018 |
25716 |
575.77 |
| Apr 06 2018 |
25716 |
575.77 |
| Mar 30 2018 |
25715 |
575.77 |
| Mar 23 2018 |
25715 |
575.77 |
| Mar 16 2018 |
25698 |
575.77 |
| Mar 09 2018 |
25698 |
575.77 |
| Mar 02 2018 |
25706 |
575.77 |
| Feb 23 2018 |
25696 |
575.77 |
| Feb 16 2018 |
25713 |
575.77 |
| Feb 09 2018 |
25704 |
575.77 |
| Feb 02 2018 |
25725 |
575.77 |
| Jan 26 2018 |
25759 |
575.77 |
| Jan 19 2018 |
25666 |
575.77 |
| Jan 12 2018 |
25193 |
575.77 |
| Jan 05 2018 |
25391 |
575.77 |
| Dec 29 2017 |
25471 |
575.77 |
| Dec 22 2017 |
25461 |
575.77 |
| Dec 15 2017 |
25465 |
575.77 |
| Dec 08 2017 |
25901 |
575.77 |
| Dec 01 2017 |
26185 |
575.77 |
| Nov 24 2017 |
26236 |
575.77 |
| Nov 17 2017 |
26561 |
575.77 |
| Nov 10 2017 |
27301 |
575.77 |
| Nov 03 2017 |
27415 |
575.77 |
| Oct 27 2017 |
27539 |
575.77 |
| Sep 23 2016 |
31621 |
618.81 |
| Sep 16 2016 |
31093 |
618.81 |
| Sep 09 2016 |
30561 |
618.81 |
| Sep 02 2016 |
30484 |
618.81 |
| Aug 26 2016 |
30528 |
618.81 |
| Aug 19 2016 |
29968 |
618.81 |
| Aug 12 2016 |
29959 |
618.81 |
| Aug 05 2016 |
29980 |
618.81 |
| Jul 29 2016 |
29982 |
618.81 |
| Jul 22 2016 |
29949 |
618.81 |
| Jun 28 2016 |
29951 |
618.81 |
| Jun 21 2016 |
30036 |
618.81 |
| Jun 14 2016 |
30036 |
618.81 |
| Jun 07 2016 |
30038 |
618.81 |
| May 31 2016 |
30045 |
618.81 |
| May 24 2016 |
30045 |
618.81 |
| May 17 2016 |
30018 |
618.81 |
| May 10 2016 |
30019 |
618.81 |
| May 03 2016 |
30025 |
618.81 |
| Apr 26 2016 |
30020 |
618.81 |
| Apr 19 2016 |
29975 |
618.81 |
| Apr 12 2016 |
30043 |
618.81 |
| Apr 05 2016 |
30043 |
618.81 |
| Mar 29 2016 |
30043 |
618.81 |
| Mar 22 2016 |
30022 |
618.81 |
| Mar 15 2016 |
30023 |
618.81 |
| Mar 08 2016 |
30047 |
618.81 |
| Mar 01 2016 |
30042 |
618.81 |
| Feb 23 2016 |
30039 |
618.81 |
| Feb 16 2016 |
29950 |
618.81 |
| Feb 09 2016 |
29950 |
618.81 |
| Feb 02 2016 |
29885 |
618.81 |
| Jan 26 2016 |
29929 |
618.81 |
| Jan 19 2016 |
29944 |
618.81 |
| Jan 12 2016 |
29512 |
618.81 |
| Jan 05 2016 |
29994 |
618.81 |
| Dec 29 2015 |
30033 |
618.81 |
| Dec 22 2015 |
29801 |
618.81 |
| Dec 15 2015 |
29669 |
618.81 |
| Dec 08 2015 |
30015 |
618.81 |
| Dec 01 2015 |
30148 |
618.81 |
| Nov 24 2015 |
29880 |
618.81 |
| Nov 17 2015 |
27764 |
596.52 |
| Nov 10 2015 |
27438 |
591.77 |
| Nov 03 2015 |
28481 |
602.48 |
| Oct 27 2015 |
28560 |
601.98 |
| Oct 20 2015 |
28566 |
601.98 |
| Oct 13 2015 |
27872 |
601.98 |
| Oct 06 2015 |
27853 |
601.98 |
| Sep 29 2015 |
27790 |
601.98 |
| Sep 22 2015 |
19697 |
597.77 |
| Sep 15 2015 |
21432 |
597.77 |
| Sep 14 2015 |
26343 |
597.77 |
| Sep 07 2015 |
26246 |
597.77 |
| Aug 31 2015 |
27424 |
611.08 |
| Aug 24 2015 |
27322 |
611.08 |
| Aug 17 2015 |
27374 |
611.08 |
| Aug 10 2015 |
27390 |
611.08 |
| Aug 03 2015 |
27390 |
611.08 |
| Jul 27 2015 |
27390 |
611.08 |
| Jul 20 2015 |
27389 |
611.08 |
| Jul 13 2015 |
27389 |
611.08 |
| Jul 06 2015 |
27389 |
611.08 |
| Jun 29 2015 |
27389 |
611.08 |
| Jun 22 2015 |
27389 |
611.08 |
| Jun 15 2015 |
27389 |
611.08 |
| Jun 08 2015 |
27585 |
611.08 |
| Jun 01 2015 |
27585 |
611.08 |
| May 25 2015 |
27585 |
611.08 |
| May 18 2015 |
27585 |
611.08 |
| May 11 2015 |
27585 |
611.08 |
| May 04 2015 |
27585 |
611.08 |
| Apr 27 2015 |
27555 |
611.08 |
| Apr 20 2015 |
27538 |
611.08 |
| Apr 13 2015 |
27536 |
611.08 |
| Apr 06 2015 |
27576 |
611.08 |
| Mar 30 2015 |
27576 |
611.08 |
| Mar 23 2015 |
27598 |
611.08 |
| Mar 16 2015 |
27568 |
611.08 |
| Mar 09 2015 |
27567 |
611.08 |
| Mar 02 2015 |
27549 |
611.08 |
| Feb 23 2015 |
27365 |
611.08 |
| Feb 16 2015 |
27333 |
611.08 |
| Feb 09 2015 |
27343 |
611.08 |
| Feb 02 2015 |
27354 |
611.08 |
| Jan 26 2015 |
27334 |
611.08 |
| Jan 19 2015 |
27306 |
611.08 |
| Jan 12 2015 |
27160 |
611.08 |
| Jan 05 2015 |
27491 |
611.08 |
| Dec 29 2014 |
27491 |
611.08 |
| Dec 22 2014 |
27556 |
611.08 |
| Dec 15 2014 |
27161 |
611.08 |
| Dec 08 2014 |
27442 |
611.08 |
| Dec 01 2014 |
29246 |
632.97 |
| Nov 24 2014 |
29290 |
632.97 |
| Nov 17 2014 |
29566 |
632.97 |
| Nov 10 2014 |
29750 |
632.16 |
| Nov 03 2014 |
31610 |
664.32 |
| Oct 27 2014 |
31526 |
664.32 |
| Oct 20 2014 |
31661 |
664.32 |
| Oct 13 2014 |
31657 |
664.32 |
| Oct 06 2014 |
31473 |
674.14 |
| Sep 29 2014 |
31711 |
674.14 |
| Sep 22 2014 |
31867 |
674.14 |
| Sep 15 2014 |
31495 |
674.14 |
| Sep 08 2014 |
31474 |
683.96 |
| Sep 01 2014 |
31583 |
683.96 |
| Aug 25 2014 |
31639 |
683.96 |
| Aug 18 2014 |
31658 |
683.96 |
| Aug 11 2014 |
31657 |
683.96 |
| Aug 04 2014 |
31657 |
683.96 |
| Jul 28 2014 |
31657 |
683.96 |
| Jul 21 2014 |
31675 |
683.96 |
| Jul 14 2014 |
31676 |
683.96 |
| Jul 07 2014 |
31676 |
683.96 |
| Jun 30 2014 |
31676 |
683.96 |
| Jun 23 2014 |
31676 |
683.96 |
| Jun 16 2014 |
31676 |
683.96 |
| Jun 09 2014 |
31676 |
683.96 |
| Jun 02 2014 |
31676 |
683.96 |
| May 26 2014 |
31676 |
683.96 |
| May 19 2014 |
31676 |
683.96 |
| May 12 2014 |
31677 |
683.96 |
| May 05 2014 |
31677 |
683.96 |
| Apr 28 2014 |
31678 |
683.96 |
| Apr 21 2014 |
31678 |
683.96 |
| Apr 14 2014 |
31683 |
683.96 |
| Apr 07 2014 |
31683 |
683.96 |
| Mar 31 2014 |
31684 |
683.96 |
| Mar 24 2014 |
31684 |
683.96 |
| Mar 17 2014 |
31684 |
683.96 |
| Mar 10 2014 |
31683 |
683.96 |
| Mar 03 2014 |
31683 |
683.96 |
| Feb 24 2014 |
31677 |
683.96 |
| Feb 17 2014 |
31698 |
683.96 |
| Feb 10 2014 |
31696 |
683.96 |
| Feb 03 2014 |
31693 |
683.96 |
| Jan 27 2014 |
31749 |
683.96 |
| Jan 20 2014 |
31675 |
683.96 |
| Jan 13 2014 |
28772 |
630.1 |
| Jan 06 2014 |
28704 |
630.1 |
| Dec 30 2013 |
28886 |
630.1 |
| Dec 23 2013 |
28678 |
630.1 |
| Dec 16 2013 |
28430 |
630.1 |
| Dec 09 2013 |
28128 |
625.01 |
| Dec 02 2013 |
28421 |
625.01 |
| Nov 25 2013 |
28892 |
625.01 |
| Nov 18 2013 |
27484 |
605.79 |
| Nov 11 2013 |
27521 |
605.79 |
| Nov 04 2013 |
27392 |
605.79 |
| Oct 28 2013 |
27101 |
605.79 |
| Oct 21 2013 |
24858 |
586.25 |
| Oct 14 2013 |
24232 |
578.53 |
| Oct 07 2013 |
23949 |
578.53 |
| Sep 30 2013 |
23759 |
578.53 |
| Sep 23 2013 |
23709 |
578.53 |
| Sep 16 2013 |
23408 |
578.53 |
| Sep 09 2013 |
23291 |
578.53 |
| Sep 02 2013 |
23451 |
578.53 |
| Aug 26 2013 |
23394 |
578.53 |
| Aug 19 2013 |
23418 |
578.53 |
| Aug 12 2013 |
23419 |
578.53 |
| Aug 05 2013 |
23421 |
578.53 |
| Jul 29 2013 |
23422 |
578.53 |
| Jul 22 2013 |
23468 |
578.53 |
| Jul 15 2013 |
23468 |
578.53 |
| Jul 08 2013 |
23469 |
578.53 |
| Jul 01 2013 |
23469 |
578.53 |
| Jun 24 2013 |
23470 |
578.53 |
| Jun 17 2013 |
23470 |
578.53 |
| Jun 10 2013 |
23470 |
578.53 |
| Jun 03 2013 |
23470 |
578.53 |
| May 27 2013 |
23470 |
578.53 |
| May 20 2013 |
23470 |
578.53 |
| May 13 2013 |
23470 |
578.53 |
| May 06 2013 |
23470 |
578.53 |
| Apr 29 2013 |
23470 |
578.53 |
| Apr 22 2013 |
23432 |
578.53 |
| Apr 15 2013 |
23439 |
578.53 |
| Apr 08 2013 |
23439 |
578.53 |
| Apr 01 2013 |
23439 |
578.53 |
| Mar 25 2013 |
23430 |
578.53 |
| Mar 18 2013 |
23430 |
578.53 |
| Mar 11 2013 |
23430 |
578.53 |
| Mar 04 2013 |
23430 |
578.53 |
| Feb 25 2013 |
23430 |
578.53 |
| Feb 18 2013 |
23430 |
578.53 |
| Feb 11 2013 |
23439 |
578.53 |
| Feb 04 2013 |
23403 |
578.53 |
| Jan 28 2013 |
23454 |
578.53 |
| Jan 21 2013 |
20870 |
544.32 |
| Jan 14 2013 |
20980 |
544.32 |
| Jan 07 2013 |
20942 |
544.32 |
| Dec 31 2012 |
19083 |
522.53 |
| Dec 24 2012 |
19078 |
522.53 |
| Dec 17 2012 |
19723 |
529.88 |
| Dec 10 2012 |
19533 |
529.88 |
| Dec 03 2012 |
19972 |
532.85 |
| Nov 26 2012 |
18780 |
519.92 |
| Nov 19 2012 |
16884 |
497.68 |
| Nov 12 2012 |
16968 |
497.68 |
| Nov 05 2012 |
15633 |
483.57 |
| Oct 29 2012 |
15749 |
483.57 |
| Oct 22 2012 |
15434 |
479.89 |
| Oct 15 2012 |
15242 |
479.89 |
| Oct 02 2012 |
14784 |
479.89 |
| Sep 26 2012 |
14782 |
479.89 |
| Sep 20 2012 |
14646 |
479.89 |
| Sep 13 2012 |
14475 |
479.89 |
| Jan 19 2012 |
18145 |
535.72 |
| Dec 29 2011 |
17778 |
532.27 |
| Dec 13 2011 |
17704 |
534.37 |
| Dec 09 2011 |
17737 |
534.4 |
| Dec 01 2011 |
18350 |
542.33 |
| Nov 25 2011 |
19961 |
561.53 |
| Nov 17 2011 |
21837 |
589.24 |
| Nov 10 2011 |
24490 |
625.2 |
| Nov 04 2011 |
22150 |
588.29 |
| Oct 28 2011 |
22019 |
588.29 |
| Oct 21 2011 |
23143 |
602.52 |
| Oct 14 2011 |
22963 |
602.51 |
| Oct 07 2011 |
22539 |
602.5 |
| Sep 30 2011 |
22329 |
602.5 |
| Sep 27 2011 |
21757 |
602.49 |
| Sep 23 2011 |
21692 |
602.49 |
| Sep 16 2011 |
20947 |
602.48 |
| Sep 09 2011 |
20330 |
602.48 |
| Jan 13 2011 |
20012 |
602.38 |
| Dec 28 2010 |
20202 |
602.37 |
| Dec 14 2010 |
20561 |
612.61 |
| Dec 03 2010 |
19827 |
596.6 |
| Nov 26 2010 |
21487 |
624.4 |
| Nov 19 2010 |
21419 |
624.39 |
| Nov 12 2010 |
18815 |
585.32 |
| Nov 04 2010 |
19034 |
585.32 |
| Oct 28 2010 |
18536 |
585.32 |
