| Dec 23 2013 |
21080 |
538.36 |
| Dec 16 2013 |
20871 |
538.36 |
| Dec 09 2013 |
20897 |
538.36 |
| Dec 02 2013 |
21114 |
538.36 |
| Nov 25 2013 |
21467 |
538.36 |
| Nov 18 2013 |
21548 |
538.36 |
| Nov 11 2013 |
21574 |
538.36 |
| Nov 04 2013 |
17374 |
496.5 |
| Oct 28 2013 |
17262 |
496.5 |
| Oct 21 2013 |
16928 |
496.5 |
| Oct 14 2013 |
16993 |
497.41 |
| Oct 07 2013 |
16874 |
497.41 |
| Sep 30 2013 |
16848 |
497.41 |
| Sep 23 2013 |
18066 |
511.42 |
| Sep 16 2013 |
17938 |
511.42 |
| Sep 09 2013 |
17880 |
511.42 |
| Sep 02 2013 |
18001 |
511.42 |
| Aug 26 2013 |
17972 |
511.42 |
| Aug 19 2013 |
17992 |
511.42 |
| Aug 12 2013 |
17992 |
511.42 |
| Aug 05 2013 |
17994 |
511.42 |
| Jul 29 2013 |
17995 |
511.42 |
| Jul 22 2013 |
18040 |
511.42 |
| Jul 15 2013 |
18040 |
511.42 |
| Jul 08 2013 |
18039 |
511.42 |
| Jul 01 2013 |
18039 |
511.42 |
| Jun 24 2013 |
18040 |
511.42 |
| Jun 17 2013 |
18040 |
511.42 |
| Jun 10 2013 |
18040 |
511.42 |
| Jun 03 2013 |
18040 |
511.42 |
| May 27 2013 |
18040 |
511.42 |
| May 20 2013 |
18040 |
511.42 |
| May 13 2013 |
18040 |
511.42 |
| May 06 2013 |
18040 |
511.42 |
| Apr 29 2013 |
18040 |
511.42 |
| Apr 22 2013 |
18003 |
511.42 |
| Apr 15 2013 |
18010 |
511.42 |
| Apr 08 2013 |
18010 |
511.42 |
| Apr 01 2013 |
18010 |
511.42 |
| Mar 25 2013 |
18002 |
511.42 |
| Mar 18 2013 |
18002 |
511.42 |
| Mar 11 2013 |
18002 |
511.42 |
| Mar 04 2013 |
18002 |
511.42 |
| Feb 25 2013 |
18002 |
511.42 |
| Feb 18 2013 |
18005 |
511.42 |
| Feb 11 2013 |
18014 |
511.42 |
| Feb 04 2013 |
17979 |
511.42 |
| Jan 28 2013 |
18016 |
511.42 |
| Jan 21 2013 |
18030 |
511.42 |
| Jan 14 2013 |
18124 |
511.42 |
| Jan 07 2013 |
17286 |
502.44 |
| Dec 31 2012 |
17285 |
502.44 |
| Dec 24 2012 |
17281 |
502.44 |
| Dec 17 2012 |
17286 |
502.44 |
| Dec 10 2012 |
16059 |
490.59 |
| Dec 03 2012 |
14681 |
474.07 |
| Nov 26 2012 |
15778 |
486.65 |
| Nov 19 2012 |
14604 |
473.71 |
| Nov 12 2012 |
14703 |
473.71 |
| Nov 05 2012 |
14633 |
472.98 |
| Oct 29 2012 |
14743 |
472.98 |
| Oct 22 2012 |
14765 |
472.98 |
| Oct 15 2012 |
14566 |
472.98 |
| Oct 02 2012 |
14164 |
472.98 |
| Sep 26 2012 |
14141 |
472.98 |
| Sep 20 2012 |
14006 |
472.98 |
| Sep 13 2012 |
13825 |
472.98 |
| Jan 19 2012 |
14188 |
485.6 |
| Dec 29 2011 |
14085 |
485.61 |
| Dec 13 2011 |
13919 |
485.62 |
| Dec 09 2011 |
15386 |
503.24 |
| Dec 01 2011 |
15847 |
509.72 |
| Nov 25 2011 |
15845 |
507.1 |
| Nov 17 2011 |
17680 |
530.87 |
| Nov 10 2011 |
19936 |
557.29 |
| Nov 04 2011 |
19943 |
557.04 |
| Oct 28 2011 |
19802 |
556.76 |
| Oct 21 2011 |
17155 |
520.19 |
| Oct 14 2011 |
19740 |
556.48 |
| Oct 07 2011 |
19392 |
556.62 |
| Sep 30 2011 |
19184 |
556.74 |
| Sep 27 2011 |
18710 |
556.79 |
| Sep 23 2011 |
18609 |
556.86 |
| Sep 16 2011 |
18008 |
556.97 |
| Sep 09 2011 |
17519 |
557.07 |
| Jan 13 2011 |
17337 |
558.77 |
| Dec 28 2010 |
17553 |
558.82 |
| Dec 14 2010 |
17366 |
558.87 |
| Dec 03 2010 |
17551 |
558.9 |
| Nov 26 2010 |
19291 |
586.56 |
| Nov 19 2010 |
19229 |
586.56 |
| Nov 12 2010 |
18902 |
586.57 |
| Nov 04 2010 |
19127 |
586.57 |
| Oct 28 2010 |
15390 |
535.25 |
