| Dec 02 2016 |
33602 |
661.49 |
| Nov 25 2016 |
33451 |
661.49 |
| Nov 18 2016 |
34151 |
661.49 |
| Nov 11 2016 |
35568 |
676.06 |
| Nov 04 2016 |
35802 |
676.06 |
| Oct 28 2016 |
35855 |
676.06 |
| Oct 21 2016 |
35604 |
668.28 |
| Oct 14 2016 |
35783 |
668.28 |
| Oct 07 2016 |
35562 |
668.28 |
| Sep 30 2016 |
35504 |
668.28 |
| Sep 23 2016 |
33792 |
648.15 |
| Sep 16 2016 |
34277 |
666.72 |
| Sep 09 2016 |
33651 |
666.72 |
| Sep 02 2016 |
33542 |
666.72 |
| Aug 26 2016 |
33585 |
666.72 |
| Aug 19 2016 |
33004 |
666.72 |
| Aug 12 2016 |
32995 |
666.72 |
| Aug 05 2016 |
33016 |
666.72 |
| Jul 29 2016 |
33018 |
666.72 |
| Jul 22 2016 |
32985 |
666.72 |
| Jun 28 2016 |
32987 |
666.72 |
| Jun 21 2016 |
33074 |
666.72 |
| Jun 14 2016 |
33074 |
666.72 |
| Jun 07 2016 |
33076 |
666.72 |
| May 31 2016 |
33083 |
666.72 |
| May 24 2016 |
33083 |
666.72 |
| May 17 2016 |
33054 |
666.72 |
| May 10 2016 |
33055 |
666.72 |
| May 03 2016 |
33061 |
666.72 |
| Apr 26 2016 |
33056 |
666.72 |
| Apr 19 2016 |
33004 |
666.72 |
| Apr 12 2016 |
33078 |
666.72 |
| Apr 05 2016 |
33078 |
666.72 |
| Mar 29 2016 |
33078 |
666.72 |
| Mar 22 2016 |
33056 |
666.72 |
| Mar 15 2016 |
33057 |
666.72 |
| Mar 08 2016 |
33081 |
666.72 |
| Mar 01 2016 |
33076 |
666.72 |
| Feb 23 2016 |
33072 |
666.72 |
| Feb 16 2016 |
32982 |
666.72 |
| Feb 09 2016 |
32982 |
666.72 |
| Feb 02 2016 |
32914 |
666.72 |
| Jan 26 2016 |
32962 |
666.72 |
| Jan 19 2016 |
32979 |
666.72 |
| Jan 12 2016 |
32558 |
666.72 |
| Jan 05 2016 |
33059 |
666.72 |
| Dec 29 2015 |
33106 |
666.72 |
| Dec 22 2015 |
32875 |
666.72 |
| Dec 15 2015 |
32732 |
666.72 |
| Dec 08 2015 |
33787 |
682.89 |
| Dec 01 2015 |
33931 |
682.89 |
| Nov 24 2015 |
33646 |
682.89 |
| Nov 17 2015 |
33275 |
682.89 |
| Nov 10 2015 |
33192 |
676.85 |
| Nov 03 2015 |
33351 |
676.85 |
| Oct 27 2015 |
33536 |
676.85 |
| Oct 20 2015 |
33833 |
682.87 |
| Oct 13 2015 |
33162 |
681.13 |
| Oct 06 2015 |
31467 |
649.32 |
| Sep 29 2015 |
28954 |
616.02 |
| Sep 22 2015 |
20086 |
646.68 |
| Sep 15 2015 |
28405 |
646.95 |
| Sep 14 2015 |
29988 |
646.95 |
| Sep 07 2015 |
28721 |
629.74 |
| Aug 31 2015 |
28838 |
629.74 |
| Aug 24 2015 |
28740 |
629.74 |
| Aug 17 2015 |
28799 |
629.74 |
| Aug 10 2015 |
28816 |
629.74 |
| Aug 03 2015 |
28816 |
629.74 |
| Jul 27 2015 |
28816 |
629.74 |
| Jul 20 2015 |
28815 |
629.74 |
| Jul 13 2015 |
28816 |
629.74 |
| Jul 06 2015 |
28816 |
629.74 |
| Jun 29 2015 |
28816 |
629.74 |
| Jun 22 2015 |
28816 |
629.74 |
| Jun 15 2015 |
28816 |
629.74 |
| Jun 08 2015 |
29032 |
629.74 |
| Jun 01 2015 |
29032 |
629.74 |
| May 25 2015 |
29032 |
629.74 |
| May 18 2015 |
29032 |
629.74 |
| May 11 2015 |
29032 |
629.74 |
| May 04 2015 |
29032 |
629.74 |
| Apr 27 2015 |
29002 |
629.74 |
| Apr 20 2015 |
28984 |
629.74 |
| Apr 13 2015 |
28982 |
629.74 |
| Apr 06 2015 |
29025 |
629.74 |
| Mar 30 2015 |
29025 |
629.74 |
| Mar 23 2015 |
29047 |
629.74 |
| Mar 16 2015 |
29012 |
629.74 |
| Mar 09 2015 |
29010 |
629.74 |
| Mar 02 2015 |
28989 |
629.74 |
| Feb 23 2015 |
28788 |
629.74 |
| Feb 16 2015 |
28756 |
629.74 |
| Feb 09 2015 |
28766 |
629.74 |
| Feb 02 2015 |
28776 |
629.74 |
| Jan 26 2015 |
28754 |
629.74 |
| Jan 19 2015 |
28727 |
629.74 |
| Jan 12 2015 |
28577 |
629.74 |
| Jan 05 2015 |
28908 |
629.74 |
| Dec 29 2014 |
28922 |
629.74 |
| Dec 22 2014 |
28986 |
629.74 |
| Dec 15 2014 |
28577 |
629.74 |
| Dec 08 2014 |
28873 |
629.74 |
| Dec 01 2014 |
29022 |
629.74 |
| Nov 24 2014 |
29658 |
638.9 |
| Nov 17 2014 |
29599 |
633.53 |
| Nov 10 2014 |
29841 |
633.53 |
| Nov 03 2014 |
30272 |
640.41 |
| Oct 27 2014 |
30193 |
640.41 |
| Oct 20 2014 |
29787 |
631.97 |
| Oct 13 2014 |
31228 |
655.8 |
| Oct 06 2014 |
30702 |
657.15 |
| Sep 29 2014 |
30898 |
657.15 |
| Sep 22 2014 |
31059 |
657.15 |
| Sep 15 2014 |
30685 |
657.15 |
| Sep 08 2014 |
28252 |
622.81 |
| Sep 01 2014 |
27949 |
617.76 |
| Aug 25 2014 |
28007 |
617.76 |
| Aug 18 2014 |
28023 |
617.76 |
| Aug 11 2014 |
28022 |
617.76 |
| Aug 04 2014 |
28022 |
617.76 |
| Jul 28 2014 |
28022 |
617.76 |
| Jul 21 2014 |
28040 |
617.76 |
| Jul 14 2014 |
28041 |
617.76 |
| Jul 07 2014 |
28041 |
617.76 |
| Jun 30 2014 |
28041 |
617.76 |
| Jun 23 2014 |
28041 |
617.76 |
| Jun 16 2014 |
28041 |
617.76 |
| Jun 09 2014 |
28041 |
617.76 |
| Jun 02 2014 |
28041 |
617.76 |
| May 26 2014 |
28041 |
617.76 |
| May 19 2014 |
28041 |
617.76 |
| May 12 2014 |
28042 |
617.76 |
| May 05 2014 |
28042 |
617.76 |
| Apr 28 2014 |
28043 |
617.76 |
| Apr 21 2014 |
28043 |
617.76 |
| Apr 14 2014 |
28057 |
617.76 |
| Apr 07 2014 |
28057 |
617.76 |
| Mar 31 2014 |
28058 |
617.76 |
| Mar 24 2014 |
28058 |
617.76 |
| Mar 17 2014 |
28058 |
617.76 |
| Mar 10 2014 |
28057 |
617.76 |
| Mar 03 2014 |
28057 |
617.76 |
| Feb 24 2014 |
28051 |
617.76 |
| Feb 17 2014 |
28072 |
617.76 |
| Feb 10 2014 |
28070 |
617.76 |
| Feb 03 2014 |
28066 |
617.76 |
| Jan 27 2014 |
28126 |
617.76 |
| Jan 20 2014 |
28065 |
617.76 |
| Jan 13 2014 |
27893 |
617.76 |
| Jan 06 2014 |
27828 |
617.76 |
| Dec 30 2013 |
28002 |
617.76 |
| Dec 23 2013 |
27795 |
617.76 |
| Dec 16 2013 |
27544 |
617.76 |
| Dec 09 2013 |
27589 |
617.76 |
| Dec 02 2013 |
27017 |
606.33 |
| Nov 25 2013 |
27481 |
606.33 |
| Nov 18 2013 |
27511 |
606.33 |
| Nov 11 2013 |
27713 |
608.47 |
| Nov 04 2013 |
27600 |
608.47 |
| Oct 28 2013 |
27316 |
608.47 |
| Oct 21 2013 |
25233 |
590.93 |
| Oct 14 2013 |
25723 |
597.28 |
| Oct 07 2013 |
25347 |
597.28 |
| Sep 30 2013 |
25199 |
597.28 |
| Sep 23 2013 |
25290 |
599.62 |
| Sep 16 2013 |
25904 |
611.25 |
| Sep 09 2013 |
25893 |
613.42 |
| Sep 02 2013 |
26093 |
613.42 |
| Aug 26 2013 |
26034 |
613.42 |
| Aug 19 2013 |
26056 |
613.42 |
| Aug 12 2013 |
26056 |
613.42 |
| Aug 05 2013 |
26058 |
613.42 |
| Jul 29 2013 |
26059 |
613.42 |
| Jul 22 2013 |
26104 |
613.42 |
| Jul 15 2013 |
26104 |
613.42 |
| Jul 08 2013 |
26105 |
613.42 |
| Jul 01 2013 |
26105 |
613.42 |
| Jun 24 2013 |
26106 |
613.42 |
| Jun 17 2013 |
26106 |
613.42 |
| Jun 10 2013 |
26106 |
613.42 |
| Jun 03 2013 |
26106 |
613.42 |
| May 27 2013 |
26106 |
613.42 |
| May 20 2013 |
26106 |
613.42 |
| May 13 2013 |
26106 |
613.42 |
| May 06 2013 |
26106 |
613.42 |
| Apr 29 2013 |
26106 |
613.42 |
| Apr 22 2013 |
26068 |
613.42 |
| Apr 15 2013 |
26076 |
613.42 |
| Apr 08 2013 |
26076 |
613.42 |
| Apr 01 2013 |
26076 |
613.42 |
| Mar 25 2013 |
26062 |
613.42 |
| Mar 18 2013 |
26062 |
613.42 |
| Mar 11 2013 |
26062 |
613.42 |
| Mar 04 2013 |
26062 |
613.42 |
| Feb 25 2013 |
26062 |
613.42 |
| Feb 18 2013 |
26061 |
613.42 |
| Feb 11 2013 |
26070 |
613.42 |
| Feb 04 2013 |
26034 |
613.42 |
| Jan 28 2013 |
26086 |
613.42 |
| Jan 21 2013 |
26104 |
613.42 |
| Jan 14 2013 |
26225 |
613.42 |
| Jan 07 2013 |
26189 |
613.42 |
| Dec 31 2012 |
26170 |
613.42 |
| Dec 24 2012 |
26179 |
613.42 |
| Dec 17 2012 |
26166 |
613.42 |
| Dec 10 2012 |
25353 |
605.35 |
| Dec 03 2012 |
25258 |
600.43 |
| Nov 26 2012 |
25149 |
600.43 |
| Nov 19 2012 |
25193 |
600.43 |
| Nov 12 2012 |
25342 |
600.43 |
| Nov 05 2012 |
25072 |
597.93 |
| Oct 29 2012 |
25018 |
594.23 |
| Oct 22 2012 |
24800 |
594.23 |
| Oct 15 2012 |
24551 |
594.23 |
| Oct 02 2012 |
23635 |
594.23 |
| Sep 26 2012 |
23601 |
594.23 |
| Sep 20 2012 |
22864 |
588.07 |
| Sep 13 2012 |
22555 |
588.07 |
| Jan 19 2012 |
22022 |
590.44 |
| Dec 29 2011 |
21900 |
590.43 |
| Dec 13 2011 |
21652 |
590.42 |
| Dec 09 2011 |
21687 |
590.42 |
| Dec 01 2011 |
21566 |
588.51 |
| Nov 25 2011 |
21566 |
584.84 |
| Nov 17 2011 |
21500 |
584.75 |
| Nov 10 2011 |
21368 |
577.44 |
| Nov 04 2011 |
21396 |
577.32 |
| Oct 28 2011 |
21292 |
577.19 |
| Oct 21 2011 |
21400 |
577.07 |
| Oct 14 2011 |
21568 |
582.55 |
| Oct 07 2011 |
21167 |
582.51 |
| Sep 30 2011 |
20967 |
582.47 |
| Sep 27 2011 |
20435 |
582.45 |
| Sep 23 2011 |
20537 |
585.44 |
| Sep 16 2011 |
19642 |
582.54 |
| Sep 09 2011 |
18402 |
572.01 |
| Jan 13 2011 |
18115 |
572.11 |
| Dec 28 2010 |
18328 |
572.11 |
| Dec 14 2010 |
18137 |
572.11 |
| Dec 03 2010 |
18314 |
572.12 |
| Nov 26 2010 |
18624 |
576.66 |
| Nov 19 2010 |
18559 |
576.65 |
| Nov 12 2010 |
18517 |
580.65 |
| Nov 04 2010 |
18787 |
581.5 |
| Oct 28 2010 |
18299 |
581.52 |
| Oct 22 2010 |
18153 |
581.53 |
| Oct 14 2010 |
17508 |
575.15 |
| Oct 05 2010 |
16356 |
576.68 |
| Sep 29 2010 |
16808 |
576.79 |
| Sep 24 2010 |
16058 |
575.74 |
| Sep 17 2010 |
15442 |
577.67 |
| Sep 10 2010 |
15274 |
580.66 |
| Aug 15 2010 |
12834 |
585.88 |
| Jan 29 2010 |
15234 |
580.66 |
| Jan 15 2010 |
15175 |
580.66 |
| Jan 08 2010 |
15027 |
580.66 |
| Dec 18 2009 |
14555 |
580.66 |
| Dec 09 2009 |
14355 |
580.66 |
| Dec 04 2009 |
13969 |
580.66 |
| Nov 27 2009 |
13815 |
580.66 |
| Nov 20 2009 |
13337 |
580.66 |
| Nov 13 2009 |
12638 |
580.66 |
| Nov 06 2009 |
12385 |
578 |
| Oct 30 2009 |
14567 |
578 |
| Oct 23 2009 |
14318 |
582.71 |
| Oct 16 2009 |
14588 |
592.99 |
| Oct 09 2009 |
14462 |
592.99 |
| Oct 02 2009 |
13758 |
592.81 |
| Sep 25 2009 |
12014 |
570.35 |
| Sep 18 2009 |
10924 |
550.82 |
| Sep 11 2009 |
10802 |
550.82 |
| Jan 30 2009 |
10625 |
550.82 |
| Jan 09 2009 |
9712 |
550.82 |
| Dec 18 2008 |
9484 |
550.82 |
| Dec 12 2008 |
9466 |
550.82 |
| Dec 05 2008 |
9495 |
550.82 |
| Nov 28 2008 |
9227 |
550.82 |
| Nov 21 2008 |
9170 |
550.82 |
| Nov 14 2008 |
9099 |
555.53 |
| Nov 07 2008 |
8984 |
555.53 |
| Oct 31 2008 |
8401 |
555.53 |
| Oct 24 2008 |
7187 |
525.44 |
| Oct 17 2008 |
6508 |
525.44 |
| Oct 10 2008 |
6299 |
525.44 |
| Oct 03 2008 |
5967 |
532.8 |
| Sep 26 2008 |
5797 |
541.79 |
| Sep 19 2008 |
6174 |
563.57 |
| Feb 01 2008 |
5873 |
563.57 |
| Dec 12 2007 |
5725 |
563.57 |
| Dec 07 2007 |
5687 |
563.57 |
| Nov 30 2007 |
5574 |
563.57 |
| Nov 23 2007 |
5528 |
563.57 |
| Nov 16 2007 |
5638 |
560.99 |
| Nov 09 2007 |
5562 |
560.99 |
| Nov 02 2007 |
5410 |
560.99 |
| Oct 26 2007 |
5318 |
560.99 |
| Oct 19 2007 |
5169 |
560.99 |
| Oct 12 2007 |
5059 |
560.99 |
| Oct 05 2007 |
3953 |
516.47 |
