Oct 06 2014 |
4916 |
356.04 |
Sep 29 2014 |
4372 |
345.43 |
Sep 22 2014 |
4410 |
345.43 |
Sep 15 2014 |
3893 |
335.67 |
Sep 08 2014 |
3924 |
335.67 |
Sep 01 2014 |
3945 |
335.67 |
Aug 25 2014 |
3948 |
335.67 |
Aug 18 2014 |
3951 |
335.67 |
Aug 11 2014 |
3951 |
335.67 |
Aug 04 2014 |
3951 |
335.67 |
Jul 28 2014 |
3951 |
335.67 |
Jul 21 2014 |
3957 |
335.67 |
Jul 14 2014 |
3957 |
335.67 |
Jul 07 2014 |
3957 |
335.67 |
Jun 30 2014 |
3957 |
335.67 |
Jun 23 2014 |
3956 |
335.67 |
Jun 16 2014 |
3956 |
335.67 |
Jun 09 2014 |
3956 |
335.67 |
Jun 02 2014 |
3956 |
335.67 |
May 26 2014 |
3956 |
335.67 |
May 19 2014 |
3956 |
335.67 |
May 12 2014 |
3956 |
335.67 |
May 05 2014 |
3956 |
335.67 |
Apr 28 2014 |
3957 |
335.67 |
Apr 21 2014 |
3957 |
335.67 |
Apr 14 2014 |
3966 |
335.67 |
Apr 07 2014 |
3966 |
335.67 |
Mar 31 2014 |
3967 |
335.67 |
Mar 24 2014 |
3967 |
335.67 |
Mar 17 2014 |
3967 |
335.67 |
Mar 10 2014 |
3967 |
335.67 |
Mar 03 2014 |
3967 |
335.67 |
Feb 24 2014 |
3964 |
335.67 |
Feb 17 2014 |
3967 |
335.67 |
Feb 10 2014 |
3965 |
335.67 |
Feb 03 2014 |
3958 |
335.67 |
Jan 27 2014 |
4002 |
335.67 |
Jan 20 2014 |
3981 |
335.67 |
Jan 13 2014 |
3878 |
335.67 |
Jan 06 2014 |
3853 |
335.67 |
Dec 30 2013 |
3906 |
335.67 |
Dec 23 2013 |
3751 |
335.67 |
Dec 16 2013 |
3700 |
335.67 |
Dec 09 2013 |
3704 |
335.67 |
Dec 02 2013 |
3751 |
335.67 |
Nov 25 2013 |
3808 |
335.67 |
Nov 18 2013 |
3861 |
335.67 |
Nov 11 2013 |
3833 |
335.67 |
Nov 04 2013 |
3335 |
324.53 |
Oct 28 2013 |
3339 |
324.53 |
Oct 21 2013 |
2828 |
314.03 |
Oct 14 2013 |
2434 |
303.63 |
Oct 07 2013 |
2454 |
303.63 |
Sep 30 2013 |
2469 |
303.63 |
Sep 23 2013 |
2056 |
291.12 |
Sep 16 2013 |
1708 |
278.2 |
Sep 09 2013 |
1694 |
278.2 |
Sep 02 2013 |
1715 |
278.2 |
Aug 26 2013 |
1707 |
278.2 |
Aug 19 2013 |
1709 |
278.2 |
Aug 12 2013 |
1709 |
278.2 |
Aug 05 2013 |
1710 |
278.2 |
Jul 29 2013 |
1710 |
278.2 |
Jul 22 2013 |
1713 |
278.2 |
Jul 15 2013 |
1713 |
278.2 |
Jul 08 2013 |
1712 |
278.2 |
Jul 01 2013 |
1712 |
278.2 |
Jun 24 2013 |
1712 |
278.2 |
Jun 17 2013 |
1712 |
278.2 |
Jun 10 2013 |
1712 |
278.2 |
Jun 03 2013 |
1712 |
278.2 |
May 27 2013 |
1712 |
278.2 |
May 20 2013 |
1712 |
278.2 |
May 13 2013 |
1712 |
278.2 |
May 06 2013 |
1712 |
278.2 |
Apr 29 2013 |
1712 |
278.2 |
Apr 22 2013 |
1711 |
278.2 |
Apr 15 2013 |
1716 |
278.2 |
Apr 08 2013 |
1716 |
278.2 |
Apr 01 2013 |
1716 |
278.2 |
Mar 25 2013 |
1715 |
278.2 |
Mar 18 2013 |
1715 |
278.2 |
Mar 11 2013 |
1715 |
278.2 |
Mar 04 2013 |
1715 |
278.2 |
Feb 25 2013 |
1715 |
278.2 |
Feb 18 2013 |
1720 |
278.2 |
Feb 11 2013 |
1728 |
278.2 |
Feb 04 2013 |
1716 |
278.2 |
Jan 28 2013 |
1726 |
278.2 |
Jan 21 2013 |
1720 |
278.2 |
Jan 14 2013 |
1744 |
278.2 |
Jan 07 2013 |
1728 |
278.2 |
Dec 31 2012 |
1734 |
278.2 |
Dec 24 2012 |
1743 |
278.2 |
Dec 17 2012 |
1753 |
278.2 |
Dec 10 2012 |
1739 |
278.2 |
Dec 03 2012 |
1748 |
278.2 |
Nov 26 2012 |
1360 |
265.29 |
Nov 19 2012 |
1387 |
265.29 |
Nov 12 2012 |
1404 |
265.29 |
Nov 05 2012 |
1987 |
285.86 |
Oct 29 2012 |
2472 |
299.68 |
Oct 22 2012 |
2757 |
307.06 |
Oct 15 2012 |
2751 |
307.06 |
Oct 02 2012 |
2779 |
307.06 |
Sep 26 2012 |
3389 |
320.99 |
Sep 20 2012 |
3358 |
320.99 |
Sep 13 2012 |
3307 |
320.99 |
Jan 19 2012 |
2870 |
320.81 |
Dec 29 2011 |
2823 |
320.82 |
Dec 13 2011 |
2807 |
320.83 |
Dec 09 2011 |
2901 |
322.3 |
Dec 01 2011 |
3153 |
329.25 |
Nov 25 2011 |
3463 |
335.99 |
Nov 17 2011 |
3434 |
336.14 |
Nov 10 2011 |
4344 |
354.4 |
Nov 04 2011 |
4804 |
363.45 |
Oct 28 2011 |
6005 |
384.33 |
Oct 21 2011 |
7591 |
406.97 |
Oct 14 2011 |
7737 |
409.77 |
Oct 07 2011 |
7526 |
409.8 |
Sep 30 2011 |
7498 |
409.82 |
Sep 27 2011 |
7321 |
409.83 |
Sep 23 2011 |
7232 |
409.84 |
Sep 16 2011 |
7064 |
409.87 |
Sep 09 2011 |
6905 |
409.88 |
Jan 13 2011 |
6846 |
410.22 |
Dec 28 2010 |
7058 |
410.23 |
Dec 14 2010 |
7038 |
410.24 |
Dec 03 2010 |
7723 |
420.03 |
Nov 26 2010 |
7797 |
421.84 |
Nov 19 2010 |
7731 |
421.84 |
Nov 12 2010 |
7622 |
422.49 |
Nov 04 2010 |
7572 |
422.49 |
Oct 28 2010 |
7320 |
422.49 |