| Dec 09 2021 |
6133 |
478.35 |
| Dec 02 2021 |
7781 |
525.49 |
| Nov 25 2021 |
7890 |
525.49 |
| Nov 18 2021 |
8293 |
525.49 |
| Nov 11 2021 |
8550 |
525.49 |
| Nov 04 2021 |
8408 |
512.99 |
| Oct 28 2021 |
8430 |
500.72 |
| Oct 21 2021 |
8493 |
500.72 |
| Oct 14 2021 |
8987 |
513.42 |
| Oct 07 2021 |
8949 |
513.42 |
| Sep 30 2021 |
9134 |
513.42 |
| Sep 23 2021 |
9169 |
505.84 |
| Sep 16 2021 |
9409 |
505.84 |
| Sep 09 2021 |
9564 |
505.84 |
| Sep 02 2021 |
9753 |
505.84 |
| Aug 26 2021 |
9769 |
505.84 |
| Aug 19 2021 |
9793 |
505.84 |
| Aug 12 2021 |
9815 |
505.84 |
| Aug 05 2021 |
9832 |
505.84 |
| Jul 29 2021 |
9838 |
505.84 |
| Jun 03 2021 |
9878 |
505.84 |
| Dec 11 2020 |
5823 |
478.35 |
| Dec 04 2020 |
8547 |
525.49 |
| Nov 27 2020 |
8655 |
525.49 |
| Nov 20 2020 |
10489 |
525.49 |
| Nov 13 2020 |
11698 |
525.49 |
| Nov 06 2020 |
12154 |
512.99 |
| Oct 30 2020 |
12523 |
500.72 |
| Oct 23 2020 |
13470 |
500.72 |
| Oct 16 2020 |
15034 |
513.42 |
| Oct 09 2020 |
15804 |
513.42 |
| Oct 02 2020 |
16407 |
513.42 |
| Sep 25 2020 |
16256 |
505.84 |
| Sep 18 2020 |
16721 |
505.84 |
| Sep 11 2020 |
17047 |
505.84 |
| Sep 04 2020 |
17377 |
505.84 |
| Aug 28 2020 |
17516 |
505.84 |
| Aug 21 2020 |
17571 |
505.84 |
| Aug 14 2020 |
17591 |
505.84 |
| Aug 07 2020 |
17730 |
505.84 |
| Jul 31 2020 |
17811 |
505.84 |
| Jul 24 2020 |
17811 |
505.84 |
| Jul 17 2020 |
17840 |
505.84 |
| Jul 10 2020 |
17874 |
505.84 |
| Jul 03 2020 |
17945 |
505.84 |
| Jun 26 2020 |
17945 |
505.84 |
| Jun 19 2020 |
17945 |
505.84 |
| Jun 12 2020 |
17955 |
505.84 |
| Jun 05 2020 |
17985 |
505.84 |
| May 29 2020 |
18013 |
505.84 |
| May 22 2020 |
18051 |
505.84 |
| May 15 2020 |
18051 |
505.84 |
| May 08 2020 |
18059 |
505.84 |
| May 01 2020 |
18071 |
505.84 |
| Apr 24 2020 |
18128 |
505.84 |
| Apr 17 2020 |
18129 |
505.84 |
| Apr 10 2020 |
18129 |
505.84 |
| Apr 03 2020 |
18129 |
505.84 |
| Mar 27 2020 |
18129 |
505.84 |
| Mar 20 2020 |
18143 |
505.84 |
| Mar 13 2020 |
18143 |
505.84 |
| Mar 06 2020 |
18143 |
505.84 |
| Feb 28 2020 |
18117 |
505.84 |
| Feb 21 2020 |
18178 |
505.84 |
| Feb 14 2020 |
18190 |
505.84 |
| Feb 07 2020 |
18214 |
505.84 |
| Jan 31 2020 |
18232 |
505.84 |
| Jan 24 2020 |
17842 |
505.84 |
| Jan 17 2020 |
17890 |
505.84 |
| Jan 10 2020 |
18594 |
505.84 |
| Jan 03 2020 |
18468 |
505.84 |
| Dec 27 2019 |
18489 |
505.84 |
| Dec 20 2019 |
18522 |
505.84 |
| Dec 13 2019 |
20085 |
524.7 |
| Dec 06 2019 |
19030 |
512.72 |
| Nov 29 2019 |
19459 |
512.72 |
| Nov 22 2019 |
19579 |
512.72 |
| Nov 15 2019 |
19760 |
512.72 |
| Nov 08 2019 |
20759 |
520.96 |
| Nov 01 2019 |
23289 |
549.48 |
| Oct 25 2019 |
23424 |
549.48 |
| Oct 18 2019 |
21632 |
534.74 |
| Oct 11 2019 |
21984 |
534.74 |
| Oct 04 2019 |
22084 |
534.74 |
| Sep 27 2019 |
24476 |
564.46 |
| Sep 20 2019 |
23405 |
554.71 |
| Sep 13 2019 |
23318 |
554.71 |
| Sep 06 2019 |
22836 |
554.71 |
| Aug 30 2019 |
22909 |
554.71 |
| Aug 23 2019 |
22941 |
554.71 |
| Aug 16 2019 |
22739 |
554.71 |
| Aug 09 2019 |
22739 |
554.71 |
| Aug 02 2019 |
22751 |
554.71 |
| Jul 26 2019 |
22765 |
554.71 |
| Jul 19 2019 |
22780 |
554.71 |
| Jul 12 2019 |
22824 |
554.71 |
| Jul 05 2019 |
22839 |
554.71 |
| Jun 28 2019 |
22892 |
554.71 |
| Jun 21 2019 |
22922 |
554.71 |
| Jun 14 2019 |
22919 |
554.71 |
| Jun 07 2019 |
22897 |
554.71 |
| May 31 2019 |
22931 |
554.71 |
| May 24 2019 |
22938 |
554.71 |
| May 17 2019 |
22976 |
554.71 |
| May 10 2019 |
22965 |
554.71 |
| May 03 2019 |
22984 |
554.71 |
| Apr 26 2019 |
22979 |
554.71 |
| Apr 19 2019 |
22975 |
554.71 |
| Apr 12 2019 |
22982 |
554.71 |
| Apr 05 2019 |
22982 |
554.71 |
| Mar 29 2019 |
22983 |
554.71 |
| Mar 22 2019 |
22970 |
554.71 |
| Mar 15 2019 |
22978 |
554.71 |
| Mar 08 2019 |
22894 |
554.71 |
| Mar 01 2019 |
22900 |
554.71 |
| Feb 22 2019 |
22893 |
554.71 |
| Feb 15 2019 |
22891 |
554.71 |
| Feb 08 2019 |
22855 |
554.71 |
| Feb 01 2019 |
22882 |
554.71 |
| Jan 25 2019 |
22898 |
554.71 |
| Jan 18 2019 |
22390 |
554.71 |
| Jan 11 2019 |
23101 |
554.71 |
| Jan 04 2019 |
23240 |
554.71 |
| Dec 28 2018 |
23168 |
554.71 |
| Dec 21 2018 |
23006 |
554.71 |
| Dec 14 2018 |
23158 |
554.71 |
| Dec 07 2018 |
23429 |
554.71 |
| Nov 30 2018 |
23752 |
554.71 |
| Nov 23 2018 |
24003 |
554.71 |
| Nov 16 2018 |
24470 |
554.71 |
| Nov 09 2018 |
24635 |
554.71 |
| Nov 02 2018 |
24792 |
554.71 |
| Oct 26 2018 |
24579 |
554.71 |
| Oct 19 2018 |
24742 |
554.71 |
| Oct 12 2018 |
24584 |
554.71 |
| Oct 05 2018 |
24327 |
554.71 |
| Sep 28 2018 |
23619 |
544.97 |
| Sep 22 2017 |
33306 |
667.95 |
| Sep 15 2017 |
33290 |
667.95 |
| Sep 08 2017 |
32815 |
667.95 |
| Sep 01 2017 |
32838 |
667.95 |
| Aug 25 2017 |
32814 |
667.95 |
| Aug 18 2017 |
32842 |
667.95 |
| Aug 11 2017 |
32660 |
667.95 |
| Aug 04 2017 |
32684 |
667.95 |
| Jul 28 2017 |
32681 |
667.95 |
| Jul 21 2017 |
32719 |
667.95 |
| Jul 14 2017 |
32710 |
667.95 |
| Jul 07 2017 |
32705 |
667.95 |
| Jun 30 2017 |
32717 |
667.95 |
| Jun 23 2017 |
32716 |
667.95 |
| Jun 16 2017 |
32730 |
667.95 |
| Jun 09 2017 |
32697 |
667.95 |
| Jun 02 2017 |
32699 |
667.95 |
| May 26 2017 |
32458 |
667.95 |
| May 19 2017 |
32504 |
667.95 |
| May 12 2017 |
32441 |
667.95 |
| May 05 2017 |
32316 |
667.95 |
| Apr 28 2017 |
32267 |
667.95 |
| Apr 21 2017 |
32234 |
667.95 |
| Apr 14 2017 |
32292 |
667.95 |
| Apr 07 2017 |
32293 |
667.95 |
| Mar 31 2017 |
32292 |
667.95 |
| Mar 24 2017 |
32294 |
667.95 |
| Mar 17 2017 |
32291 |
667.95 |
| Mar 10 2017 |
32312 |
667.95 |
| Mar 03 2017 |
32312 |
667.95 |
| Feb 24 2017 |
32316 |
667.95 |
| Feb 17 2017 |
32337 |
667.95 |
| Feb 10 2017 |
32364 |
667.95 |
| Feb 03 2017 |
32362 |
667.95 |
| Jan 27 2017 |
32315 |
667.95 |
| Jan 20 2017 |
32332 |
667.95 |
| Jan 13 2017 |
32376 |
667.95 |
| Jan 06 2017 |
32748 |
667.95 |
| Dec 30 2016 |
32839 |
667.95 |
| Dec 23 2016 |
32830 |
667.95 |
| Dec 16 2016 |
32877 |
667.95 |
| Dec 09 2016 |
33137 |
667.95 |
| Dec 02 2016 |
33937 |
667.95 |
| Nov 25 2016 |
33785 |
667.95 |
| Nov 18 2016 |
34499 |
667.95 |
| Nov 11 2016 |
35151 |
667.95 |
| Nov 04 2016 |
35381 |
667.95 |
| Oct 28 2016 |
35420 |
667.95 |
| Oct 21 2016 |
35579 |
667.95 |
| Oct 14 2016 |
35758 |
667.95 |
| Oct 07 2016 |
35543 |
667.95 |
| Sep 30 2016 |
35486 |
667.95 |
| Sep 26 2012 |
18303 |
522.03 |
| Sep 20 2012 |
18117 |
522.03 |
| Sep 13 2012 |
17879 |
522.03 |
| Jan 19 2012 |
17102 |
522.03 |
| Dec 29 2011 |
17001 |
522.03 |
| Dec 13 2011 |
16794 |
522.03 |
| Dec 09 2011 |
16818 |
522.03 |
| Dec 01 2011 |
16811 |
522.03 |
| Nov 25 2011 |
17008 |
522.03 |
| Nov 17 2011 |
16966 |
522.03 |
| Nov 10 2011 |
17261 |
522.03 |
| Nov 04 2011 |
17283 |
522.03 |
| Oct 28 2011 |
17186 |
522.03 |
| Oct 21 2011 |
17298 |
522.03 |
| Oct 14 2011 |
17132 |
522.03 |
| Oct 07 2011 |
16805 |
522.03 |
| Sep 30 2011 |
9799 |
440 |
| Sep 27 2011 |
9574 |
440 |
| Sep 23 2011 |
9485 |
440 |
| Sep 16 2011 |
9258 |
440 |
| Sep 09 2011 |
9047 |
440 |
| Jan 13 2011 |
8928 |
440 |
| Dec 28 2010 |
9138 |
440 |
| Dec 14 2010 |
9085 |
440 |
| Dec 03 2010 |
9086 |
440 |
| Nov 26 2010 |
9090 |
440 |
| Nov 19 2010 |
9023 |
440 |
| Nov 12 2010 |
8874 |
440 |
| Nov 04 2010 |
8831 |
440 |
| Oct 28 2010 |
8527 |
440 |
| Oct 22 2010 |
8458 |
440 |
| Oct 14 2010 |
10939 |
476.58 |
| Oct 05 2010 |
16616 |
581.83 |
| Sep 29 2010 |
13284 |
519.62 |
| Sep 24 2010 |
12047 |
507.61 |
| Sep 17 2010 |
11567 |
507.61 |
| Sep 10 2010 |
11337 |
507.61 |
| Aug 15 2010 |
12702 |
581.83 |
| Jan 29 2010 |
11308 |
507.61 |
| Jan 15 2010 |
11256 |
507.61 |
| Jan 08 2010 |
11123 |
507.61 |
| Dec 18 2009 |
10714 |
507.61 |
| Dec 09 2009 |
10562 |
507.61 |
| Dec 04 2009 |
10302 |
507.61 |
| Nov 27 2009 |
10228 |
507.61 |
| Nov 20 2009 |
9843 |
507.61 |
| Nov 13 2009 |
9302 |
507.61 |
| Nov 06 2009 |
9167 |
507.61 |
| Oct 30 2009 |
10731 |
507.61 |
| Oct 23 2009 |
10274 |
507.61 |
| Oct 16 2009 |
8031 |
470.51 |
| Oct 09 2009 |
7920 |
470.51 |
| Oct 02 2009 |
7638 |
471.43 |
| Sep 25 2009 |
6688 |
459.27 |
| Sep 18 2009 |
6575 |
459.27 |
| Sep 11 2009 |
6514 |
459.27 |
| Jan 30 2009 |
6373 |
459.27 |
| Jan 09 2009 |
5908 |
459.27 |
| Dec 18 2008 |
5695 |
459.27 |
| Dec 12 2008 |
5713 |
459.27 |
| Dec 05 2008 |
5736 |
459.27 |
| Nov 28 2008 |
5609 |
459.27 |
| Nov 21 2008 |
5607 |
459.27 |
| Nov 14 2008 |
5400 |
459.27 |
| Nov 07 2008 |
5244 |
459.27 |
| Oct 31 2008 |
4892 |
459.27 |
| Oct 24 2008 |
4801 |
459.27 |
| Oct 17 2008 |
4381 |
459.27 |
| Oct 10 2008 |
4241 |
459.27 |
| Oct 03 2008 |
3922 |
460.04 |
| Sep 26 2008 |
3588 |
456.87 |
| Sep 19 2008 |
3580 |
456.87 |
| Feb 01 2008 |
3453 |
456.87 |
| Dec 12 2007 |
3385 |
456.87 |
| Dec 07 2007 |
3365 |
456.87 |
| Nov 30 2007 |
3273 |
456.87 |
| Nov 23 2007 |
3256 |
456.87 |
| Nov 16 2007 |
3422 |
456.87 |
| Nov 09 2007 |
3405 |
456.87 |
| Nov 02 2007 |
3281 |
456.87 |
| Oct 26 2007 |
3234 |
456.87 |
| Oct 19 2007 |
3153 |
456.87 |
| Oct 12 2007 |
3124 |
456.87 |
| Oct 05 2007 |
2843 |
453.71 |
