| Nov 11 2016 |
10334 |
406.35 |
| Nov 04 2016 |
10290 |
406.35 |
| Oct 28 2016 |
10572 |
410.28 |
| Oct 21 2016 |
10065 |
404.13 |
| Oct 14 2016 |
10306 |
407.97 |
| Oct 07 2016 |
9809 |
403 |
| Sep 30 2016 |
9776 |
403 |
| Sep 23 2016 |
9589 |
403 |
| Sep 16 2016 |
9375 |
403 |
| Sep 09 2016 |
9336 |
403 |
| Sep 02 2016 |
9306 |
403 |
| Aug 26 2016 |
9334 |
403 |
| Aug 19 2016 |
9114 |
403 |
| Aug 12 2016 |
9105 |
403 |
| Aug 05 2016 |
9119 |
403 |
| Jul 29 2016 |
9120 |
403 |
| Jul 22 2016 |
9104 |
403 |
| Jun 28 2016 |
9105 |
403 |
| Jun 21 2016 |
9135 |
403 |
| Jun 14 2016 |
9135 |
403 |
| Jun 07 2016 |
9135 |
403 |
| May 31 2016 |
9136 |
403 |
| May 24 2016 |
9136 |
403 |
| May 17 2016 |
9128 |
403 |
| May 10 2016 |
9128 |
403 |
| May 03 2016 |
9128 |
403 |
| Apr 26 2016 |
9128 |
403 |
| Apr 19 2016 |
9120 |
403 |
| Apr 12 2016 |
9141 |
403 |
| Apr 05 2016 |
9141 |
403 |
| Mar 29 2016 |
9141 |
403 |
| Mar 22 2016 |
9138 |
403 |
| Mar 15 2016 |
9135 |
403 |
| Mar 08 2016 |
9142 |
403 |
| Mar 01 2016 |
9138 |
403 |
| Feb 23 2016 |
9133 |
403 |
| Feb 16 2016 |
9097 |
403 |
| Feb 09 2016 |
9097 |
403 |
| Feb 02 2016 |
9046 |
403 |
| Jan 26 2016 |
9063 |
403 |
| Jan 19 2016 |
9072 |
403 |
| Jan 12 2016 |
8721 |
403 |
| Jan 05 2016 |
8996 |
403 |
| Dec 29 2015 |
9009 |
403 |
| Dec 22 2015 |
8901 |
403 |
| Dec 15 2015 |
8813 |
403 |
| Dec 08 2015 |
8981 |
403 |
| Dec 01 2015 |
8955 |
403 |
| Nov 24 2015 |
8890 |
403 |
| Nov 17 2015 |
9599 |
413.28 |
| Nov 10 2015 |
9552 |
413.28 |
| Nov 03 2015 |
10680 |
424.77 |
| Oct 27 2015 |
11490 |
433 |
| Oct 20 2015 |
14803 |
464.71 |
| Oct 13 2015 |
14976 |
471.66 |
| Oct 06 2015 |
14963 |
471.66 |
| Dec 08 2014 |
6330 |
379.35 |
| Dec 01 2014 |
9032 |
414.24 |
| Nov 24 2014 |
9041 |
414.24 |
| Nov 17 2014 |
9074 |
413.99 |
| Nov 10 2014 |
8572 |
407.46 |
| Nov 03 2014 |
8696 |
410.28 |
| Oct 27 2014 |
7810 |
398.31 |
| Oct 20 2014 |
7437 |
392.13 |
| Oct 13 2014 |
7349 |
392.13 |
| Oct 06 2014 |
7313 |
392.13 |
| Sep 29 2014 |
7379 |
392.13 |
| Sep 22 2014 |
7056 |
387.15 |
| Sep 15 2014 |
7048 |
387.15 |
| Sep 08 2014 |
7077 |
387.15 |
| Sep 01 2014 |
7122 |
387.15 |
| Aug 25 2014 |
7135 |
387.15 |
| Aug 18 2014 |
7139 |
387.15 |
| Aug 11 2014 |
7139 |
387.15 |
| Aug 04 2014 |
7139 |
387.15 |
| Jul 28 2014 |
7139 |
387.15 |
| Jul 21 2014 |
7152 |
387.15 |
| Jul 14 2014 |
7152 |
387.15 |
| Jul 07 2014 |
7152 |
387.15 |
| Jun 30 2014 |
7152 |
387.15 |
| Jun 23 2014 |
7152 |
387.15 |
| Jun 16 2014 |
7152 |
387.15 |
| Jun 09 2014 |
7152 |
387.15 |
| Jun 02 2014 |
7152 |
387.15 |
| May 26 2014 |
7152 |
387.15 |
| May 19 2014 |
7152 |
387.15 |
| May 12 2014 |
7154 |
387.15 |
| May 05 2014 |
7154 |
387.15 |
| Apr 28 2014 |
7155 |
387.15 |
| Apr 21 2014 |
7155 |
387.15 |
| Apr 14 2014 |
7168 |
387.15 |
| Apr 07 2014 |
7168 |
387.15 |
| Mar 31 2014 |
7169 |
387.15 |
| Mar 24 2014 |
7169 |
387.15 |
| Mar 17 2014 |
7169 |
387.15 |
| Mar 10 2014 |
7169 |
387.15 |
| Mar 03 2014 |
7169 |
387.15 |
| Feb 24 2014 |
7167 |
387.15 |
| Feb 17 2014 |
7173 |
387.15 |
| Feb 10 2014 |
7171 |
387.15 |
| Feb 03 2014 |
7160 |
387.15 |
| Jan 27 2014 |
7225 |
387.15 |
| Jan 20 2014 |
7196 |
387.15 |
| Jan 13 2014 |
7052 |
387.15 |
| Jan 06 2014 |
7014 |
387.15 |
| Dec 30 2013 |
7095 |
387.15 |
| Dec 23 2013 |
6926 |
387.15 |
| Dec 16 2013 |
7289 |
393.98 |
| Dec 09 2013 |
7323 |
393.98 |
| Dec 02 2013 |
7565 |
395.59 |
| Nov 25 2013 |
7230 |
389.59 |
| Nov 18 2013 |
7117 |
387.2 |
| Nov 11 2013 |
6855 |
384.1 |
| Nov 04 2013 |
7197 |
389.74 |
| Oct 28 2013 |
7163 |
389.34 |
| Oct 21 2013 |
7008 |
389.34 |
| Oct 14 2013 |
6195 |
377.83 |
| Oct 07 2013 |
6231 |
377.83 |
| Sep 30 2013 |
6268 |
378.42 |
| Sep 23 2013 |
5954 |
374.3 |
| Sep 16 2013 |
5989 |
374.3 |
| Sep 09 2013 |
5997 |
374.3 |
| Sep 02 2013 |
6036 |
374.3 |
| Aug 26 2013 |
6017 |
374.3 |
| Aug 19 2013 |
6030 |
374.3 |
| Aug 12 2013 |
6030 |
374.3 |
| Aug 05 2013 |
6031 |
374.3 |
| Jul 29 2013 |
6031 |
374.3 |
| Jul 22 2013 |
6050 |
374.3 |
| Jul 15 2013 |
6050 |
374.3 |
| Jul 08 2013 |
6050 |
374.3 |
| Jul 01 2013 |
6050 |
374.3 |
| Jun 24 2013 |
6050 |
374.3 |
| Jun 17 2013 |
6050 |
374.3 |
| Jun 10 2013 |
6050 |
374.3 |
| Jun 03 2013 |
6050 |
374.3 |
| May 27 2013 |
6050 |
374.3 |
| May 20 2013 |
6050 |
374.3 |
| May 13 2013 |
6050 |
374.3 |
| May 06 2013 |
6050 |
374.3 |
| Apr 29 2013 |
6050 |
374.3 |
| Apr 22 2013 |
6043 |
374.3 |
| Apr 15 2013 |
6051 |
374.3 |
| Apr 08 2013 |
6051 |
374.3 |
| Apr 01 2013 |
6051 |
374.3 |
| Mar 25 2013 |
6052 |
374.3 |
| Mar 18 2013 |
6052 |
374.3 |
| Mar 11 2013 |
6052 |
374.3 |
| Mar 04 2013 |
6052 |
374.3 |
| Feb 25 2013 |
6052 |
374.3 |
| Feb 18 2013 |
6059 |
374.3 |
| Feb 11 2013 |
6067 |
374.3 |
| Feb 04 2013 |
6036 |
374.3 |
| Jan 28 2013 |
6067 |
374.3 |
| Jan 21 2013 |
6086 |
374.3 |
| Jan 14 2013 |
6153 |
374.3 |
| Jan 07 2013 |
6127 |
374.3 |
| Dec 31 2012 |
6129 |
374.3 |
| Dec 24 2012 |
6125 |
374.3 |
| Dec 17 2012 |
6141 |
374.3 |
| Dec 10 2012 |
6105 |
374.3 |
| Dec 03 2012 |
5794 |
368.58 |
| Nov 26 2012 |
5321 |
362.22 |
| Nov 19 2012 |
4717 |
350.89 |
| Nov 12 2012 |
4706 |
350.89 |
| Nov 05 2012 |
4514 |
346.95 |
| Oct 29 2012 |
4601 |
347.62 |
| Oct 22 2012 |
4616 |
347.62 |
| Oct 15 2012 |
4603 |
347.62 |
| Oct 02 2012 |
4598 |
347.62 |
| Sep 26 2012 |
4655 |
347.62 |
| Sep 20 2012 |
4600 |
347.62 |
| Sep 13 2012 |
4579 |
347.62 |
| Jan 19 2012 |
6617 |
391.86 |
| Dec 29 2011 |
6559 |
392 |
| Dec 13 2011 |
7270 |
403.64 |
| Dec 09 2011 |
7277 |
403.67 |
| Dec 01 2011 |
7412 |
405.96 |
| Nov 25 2011 |
8478 |
418.98 |
| Nov 17 2011 |
10105 |
439.75 |
| Nov 10 2011 |
13010 |
471.33 |
| Nov 04 2011 |
15947 |
506.15 |
| Oct 28 2011 |
12468 |
466.29 |
| Oct 21 2011 |
17306 |
522.1 |
| Oct 14 2011 |
17968 |
532.78 |
| Oct 07 2011 |
17600 |
532.66 |
| Sep 30 2011 |
17428 |
532.54 |
| Sep 27 2011 |
16065 |
519.77 |
| Sep 23 2011 |
15964 |
519.81 |
| Sep 16 2011 |
15421 |
519.87 |
| Sep 09 2011 |
15025 |
519.92 |
| Jan 13 2011 |
14863 |
520.86 |
| Dec 28 2010 |
15081 |
520.89 |
| Dec 14 2010 |
14021 |
506.47 |
| Dec 03 2010 |
15585 |
527.8 |
| Nov 26 2010 |
15604 |
527.81 |
| Nov 19 2010 |
15490 |
527.83 |
| Nov 12 2010 |
18124 |
574.54 |
| Nov 04 2010 |
18354 |
574.55 |
| Oct 28 2010 |
16721 |
555.24 |
