| Apr 25 2024 |
1645 |
305.3 |
| Apr 18 2024 |
1645 |
305.3 |
| Apr 11 2024 |
1645 |
305.3 |
| Apr 04 2024 |
1645 |
305.3 |
| Mar 28 2024 |
1645 |
305.3 |
| Mar 21 2024 |
1645 |
305.3 |
| Mar 14 2024 |
1645 |
305.3 |
| Mar 07 2024 |
1645 |
305.3 |
| Feb 29 2024 |
1645 |
305.3 |
| Feb 22 2024 |
1645 |
305.3 |
| Feb 15 2024 |
1648 |
305.3 |
| Feb 08 2024 |
1650 |
305.3 |
| Feb 01 2024 |
1654 |
305.3 |
| Jan 25 2024 |
1653 |
305.3 |
| Jan 18 2024 |
1656 |
305.3 |
| Jan 11 2024 |
1632 |
305.3 |
| Jan 04 2024 |
1648 |
305.3 |
| Dec 28 2023 |
1653 |
305.3 |
| Dec 21 2023 |
1651 |
305.3 |
| Dec 14 2023 |
1656 |
305.3 |
| Dec 07 2023 |
1616 |
305.3 |
| Nov 30 2023 |
1632 |
305.3 |
| Nov 23 2023 |
1600 |
305.3 |
| Nov 16 2023 |
1498 |
297.34 |
| Nov 09 2023 |
1497 |
297.34 |
| Nov 02 2023 |
1493 |
297.34 |
| Oct 26 2023 |
1551 |
300.97 |
| Oct 19 2023 |
1752 |
310.33 |
| Oct 12 2023 |
1445 |
297.14 |
| Oct 05 2023 |
1602 |
304.01 |
| Sep 28 2023 |
2045 |
325.78 |
| Sep 21 2023 |
2043 |
325.78 |
| Sep 14 2023 |
1805 |
313.86 |
| Sep 07 2023 |
1795 |
313.85 |
| Aug 31 2023 |
1784 |
313.55 |
| Aug 24 2023 |
1782 |
313.55 |
| Aug 17 2023 |
1778 |
313.55 |
| Aug 10 2023 |
1778 |
313.55 |
| Aug 03 2023 |
1784 |
313.55 |
| Jul 27 2023 |
1780 |
313.55 |
| Jul 20 2023 |
1752 |
313.55 |
| Jul 13 2023 |
1752 |
313.55 |
| Jul 06 2023 |
1745 |
313.55 |
| Jun 29 2023 |
1746 |
313.55 |
| Jun 22 2023 |
1746 |
313.55 |
| Jun 15 2023 |
1746 |
313.55 |
| Jun 08 2023 |
1748 |
313.55 |
| Jun 01 2023 |
1747 |
313.55 |
| May 25 2023 |
1741 |
313.55 |
| May 18 2023 |
1741 |
313.55 |
| May 11 2023 |
1741 |
313.55 |
| May 04 2023 |
1741 |
313.55 |
| Apr 27 2023 |
1743 |
313.55 |
| Apr 20 2023 |
1743 |
313.55 |
| Apr 13 2023 |
1743 |
313.55 |
| Apr 06 2023 |
1746 |
313.55 |
| Mar 30 2023 |
1746 |
313.55 |
| Mar 23 2023 |
1746 |
313.55 |
| Mar 16 2023 |
1746 |
313.55 |
| Mar 09 2023 |
1746 |
313.55 |
| Mar 02 2023 |
1746 |
313.55 |
| Feb 23 2023 |
1744 |
313.55 |
| Feb 16 2023 |
1747 |
313.55 |
| Feb 09 2023 |
1749 |
313.55 |
| Feb 02 2023 |
1755 |
313.55 |
| Jan 26 2023 |
1755 |
313.55 |
| Jan 19 2023 |
1752 |
313.55 |
| Jan 12 2023 |
1716 |
313.55 |
| Jan 05 2023 |
1729 |
313.55 |
| Dec 29 2022 |
1726 |
313.55 |
| Dec 22 2022 |
2603 |
313.55 |
| Dec 15 2022 |
2590 |
313.55 |
| Dec 08 2022 |
2577 |
313.55 |
| Dec 01 2022 |
2534 |
313.55 |
| Nov 24 2022 |
2831 |
322.12 |
| Nov 17 2022 |
2764 |
322.12 |
| Nov 10 2022 |
2703 |
322.12 |
| Nov 03 2022 |
2235 |
309.25 |
| Oct 27 2022 |
2373 |
320.61 |
| Oct 20 2022 |
2308 |
320.61 |
| Oct 13 2022 |
2569 |
331.82 |
| Oct 06 2022 |
3025 |
347.7 |
| Sep 29 2022 |
2978 |
347.7 |
| Sep 22 2022 |
2968 |
347.7 |
| Sep 15 2022 |
2926 |
347.7 |
| Sep 08 2022 |
2925 |
347.7 |
| Sep 01 2022 |
2922 |
347.7 |
| Aug 25 2022 |
2915 |
347.7 |
| Aug 18 2022 |
2912 |
347.7 |
| Aug 11 2022 |
2918 |
347.7 |
| Aug 04 2022 |
2907 |
347.7 |
| Jul 28 2022 |
2907 |
347.7 |
| Jul 21 2022 |
2907 |
347.7 |
| Jul 14 2022 |
2907 |
347.7 |
| Jul 07 2022 |
2907 |
347.7 |
| Jun 30 2022 |
2907 |
347.7 |
| Jun 23 2022 |
2897 |
347.7 |
| Jun 16 2022 |
2897 |
347.7 |
| Jun 09 2022 |
2903 |
347.7 |
| Jun 02 2022 |
2903 |
347.7 |
| May 26 2022 |
2903 |
347.7 |
| May 19 2022 |
2903 |
347.7 |
| May 12 2022 |
2903 |
347.7 |
| May 05 2022 |
2903 |
347.7 |
| Apr 28 2022 |
2901 |
347.7 |
| Apr 21 2022 |
2901 |
347.7 |
| Apr 14 2022 |
2901 |
347.7 |
| Apr 07 2022 |
2901 |
347.7 |
| Mar 31 2022 |
2901 |
347.7 |
| Mar 24 2022 |
2901 |
347.7 |
| Mar 17 2022 |
2898 |
347.7 |
| Mar 10 2022 |
2898 |
347.7 |
| Mar 03 2022 |
2898 |
347.7 |
| Feb 24 2022 |
2888 |
347.7 |
| Feb 17 2022 |
2891 |
347.7 |
| Feb 10 2022 |
2895 |
347.7 |
| Feb 03 2022 |
2899 |
347.7 |
| Jan 27 2022 |
2904 |
347.7 |
| Jan 20 2022 |
2810 |
347.7 |
| Jan 13 2022 |
2841 |
347.7 |
| Jan 06 2022 |
2952 |
347.7 |
| Dec 30 2021 |
2973 |
347.7 |
| Dec 23 2021 |
2983 |
347.7 |
| Dec 16 2021 |
2986 |
347.7 |
| Dec 09 2021 |
3008 |
347.7 |
| Dec 02 2021 |
3079 |
347.7 |
| Nov 25 2021 |
3131 |
347.7 |
| Nov 18 2021 |
3133 |
347.19 |
| Nov 11 2021 |
2598 |
361.87 |
| Nov 04 2021 |
2601 |
361.87 |
| Oct 11 2019 |
15371 |
463.9 |
| Oct 04 2019 |
10985 |
418.35 |
| Sep 27 2019 |
9094 |
396.38 |
| Sep 20 2019 |
8742 |
393.91 |
| Sep 13 2019 |
8453 |
390.06 |
| Sep 06 2019 |
6959 |
373.25 |
| Aug 30 2019 |
6334 |
363.37 |
| Aug 23 2019 |
6359 |
363.37 |
| Aug 16 2019 |
6334 |
363.37 |
| Aug 09 2019 |
6334 |
363.37 |
| Aug 02 2019 |
6337 |
363.37 |
| Jul 26 2019 |
6341 |
363.37 |
| Jul 19 2019 |
6352 |
363.37 |
| Jul 12 2019 |
6359 |
363.37 |
| Jul 05 2019 |
6360 |
363.37 |
| Jun 28 2019 |
6368 |
363.37 |
| Jun 21 2019 |
6376 |
363.37 |
| Jun 14 2019 |
6367 |
363.37 |
| Jun 07 2019 |
6366 |
363.37 |
| May 31 2019 |
6379 |
363.37 |
| May 24 2019 |
6380 |
363.37 |
| May 17 2019 |
6395 |
363.37 |
| May 10 2019 |
6394 |
363.37 |
| May 03 2019 |
6404 |
363.37 |
| Apr 26 2019 |
6404 |
363.37 |
| Apr 19 2019 |
6407 |
363.37 |
| Apr 12 2019 |
6410 |
363.37 |
| Apr 05 2019 |
6410 |
363.37 |
| Mar 29 2019 |
6410 |
363.37 |
| Mar 22 2019 |
6409 |
363.37 |
| Mar 15 2019 |
6418 |
363.37 |
| Mar 08 2019 |
6395 |
363.37 |
| Mar 01 2019 |
6397 |
363.37 |
| Feb 22 2019 |
6396 |
363.37 |
| Feb 15 2019 |
6405 |
363.37 |
| Feb 08 2019 |
6389 |
363.37 |
| Feb 01 2019 |
6407 |
363.37 |
| Jan 25 2019 |
6406 |
363.37 |
| Jan 18 2019 |
6137 |
363.37 |
| Jan 11 2019 |
6516 |
363.37 |
| Jan 04 2019 |
6573 |
363.37 |
| Dec 28 2018 |
6590 |
363.37 |
| Dec 21 2018 |
6537 |
363.37 |
| Dec 14 2018 |
6535 |
363.37 |
| Dec 07 2018 |
6603 |
363.37 |
| Nov 30 2018 |
6705 |
363.37 |
| Nov 23 2018 |
6728 |
363.37 |
| Nov 16 2018 |
6823 |
363.37 |
| Nov 09 2018 |
6772 |
363.37 |
| Nov 02 2018 |
6784 |
363.37 |
| Oct 26 2018 |
6976 |
368.85 |
| Oct 19 2018 |
7011 |
368.85 |
| Oct 12 2018 |
6975 |
368.85 |
| Oct 05 2018 |
7004 |
371.6 |
| Sep 28 2018 |
7031 |
371.95 |
| Sep 21 2018 |
7069 |
371.95 |
| Sep 14 2018 |
8185 |
388.02 |
| Sep 07 2018 |
10278 |
413.36 |
| Aug 31 2018 |
10208 |
413.36 |
| Aug 24 2018 |
10169 |
413.36 |
| Aug 17 2018 |
10163 |
413.36 |
| Aug 10 2018 |
10168 |
413.36 |
| Aug 03 2018 |
10184 |
413.36 |
| Jul 27 2018 |
10192 |
413.36 |
| Jul 20 2018 |
10202 |
413.36 |
| Jul 13 2018 |
10201 |
413.36 |
| Jul 06 2018 |
10190 |
413.36 |
| Jun 29 2018 |
10240 |
413.36 |
| Jun 22 2018 |
10240 |
413.36 |
| Jun 15 2018 |
10257 |
413.36 |
| Jun 08 2018 |
10273 |
413.36 |
| Jun 01 2018 |
10268 |
413.36 |
| May 25 2018 |
10279 |
413.36 |
| May 18 2018 |
10261 |
413.36 |
| May 11 2018 |
10283 |
413.36 |
| May 04 2018 |
10327 |
413.36 |
| Apr 27 2018 |
10323 |
413.36 |
| Apr 20 2018 |
10351 |
413.36 |
| Apr 13 2018 |
10347 |
413.36 |
| Apr 06 2018 |
10347 |
413.36 |
| Mar 30 2018 |
10345 |
413.36 |
| Mar 23 2018 |
10345 |
413.36 |
| Mar 16 2018 |
10338 |
413.36 |
| Mar 09 2018 |
10338 |
413.36 |
| Mar 02 2018 |
10341 |
413.36 |
| Feb 23 2018 |
10341 |
413.36 |
| Feb 16 2018 |
10349 |
413.36 |
| Feb 09 2018 |
10345 |
413.36 |
| Feb 02 2018 |
10363 |
413.36 |
| Jan 26 2018 |
10392 |
413.36 |
| Jan 19 2018 |
10370 |
413.36 |
| Jan 12 2018 |
10043 |
413.36 |
| Jan 05 2018 |
10289 |
413.36 |
| Dec 29 2017 |
10302 |
413.36 |
| Dec 22 2017 |
10291 |
413.36 |
| Dec 15 2017 |
10258 |
413.36 |
| Dec 08 2017 |
10472 |
413.36 |
| Dec 01 2017 |
10540 |
413.36 |
| Nov 24 2017 |
10571 |
413.36 |
| Nov 17 2017 |
10630 |
413.36 |
| Nov 10 2017 |
10894 |
413.36 |
| Nov 03 2017 |
10855 |
413.36 |
| Oct 27 2017 |
10811 |
413.36 |
| Oct 20 2017 |
11445 |
419.62 |
| Oct 13 2017 |
11260 |
419.62 |
| Oct 06 2017 |
11961 |
427.48 |
| Sep 29 2017 |
9733 |
404.58 |
| Sep 22 2017 |
9749 |
404.58 |
| Sep 15 2017 |
9748 |
404.58 |
| Oct 21 2013 |
4523 |
349.83 |
| Oct 14 2013 |
4488 |
349.83 |
| Oct 07 2013 |
7171 |
392.19 |
| Sep 30 2013 |
7177 |
392.19 |
| Sep 23 2013 |
7147 |
392.19 |
| Sep 16 2013 |
5024 |
358.29 |
| Sep 09 2013 |
5030 |
358.29 |
| Sep 02 2013 |
5065 |
358.29 |
| Aug 26 2013 |
5044 |
358.29 |
| Aug 19 2013 |
5054 |
358.29 |
| Aug 12 2013 |
5055 |
358.29 |
| Aug 05 2013 |
5056 |
358.29 |
| Jul 29 2013 |
5056 |
358.29 |
| Jul 22 2013 |
5229 |
360.77 |
| Jul 15 2013 |
5229 |
360.77 |
| Jul 08 2013 |
5228 |
360.77 |
| Jul 01 2013 |
5228 |
360.77 |
| Jun 24 2013 |
5228 |
360.77 |
| Jun 17 2013 |
5228 |
360.77 |
| Jun 10 2013 |
5228 |
360.77 |
| Jun 03 2013 |
5228 |
360.77 |
| May 27 2013 |
5228 |
360.77 |
| May 20 2013 |
5228 |
360.77 |
| May 13 2013 |
5228 |
360.77 |
| May 06 2013 |
5228 |
360.77 |
| Apr 29 2013 |
5228 |
360.77 |
| Apr 22 2013 |
5219 |
360.77 |
| Apr 15 2013 |
5227 |
360.77 |
| Apr 08 2013 |
5227 |
360.77 |
| Apr 01 2013 |
5227 |
360.77 |
| Mar 25 2013 |
5227 |
360.77 |
| Mar 18 2013 |
5227 |
360.77 |
| Mar 11 2013 |
5227 |
360.77 |
| Mar 04 2013 |
5227 |
360.77 |
| Feb 25 2013 |
5227 |
360.77 |
| Feb 18 2013 |
5234 |
360.77 |
| Feb 11 2013 |
5242 |
360.77 |
| Feb 04 2013 |
5217 |
360.77 |
| Jan 28 2013 |
5247 |
360.77 |
| Jan 21 2013 |
5260 |
360.77 |
| Jan 14 2013 |
5319 |
360.77 |
| Jan 07 2013 |
5282 |
360.77 |
| Dec 31 2012 |
5290 |
360.77 |
| Dec 24 2012 |
5285 |
360.77 |
| Dec 17 2012 |
5292 |
360.77 |
| Dec 10 2012 |
5268 |
360.77 |
| Dec 03 2012 |
2930 |
313.91 |
| Nov 26 2012 |
2346 |
299.53 |
| Nov 19 2012 |
2402 |
299.53 |
| Nov 12 2012 |
2413 |
299.53 |
| Nov 05 2012 |
2435 |
299.53 |
| Oct 29 2012 |
2515 |
301.22 |
| Oct 22 2012 |
2152 |
289.77 |
| Oct 15 2012 |
2376 |
296.58 |
| Oct 02 2012 |
2401 |
296.58 |
| Sep 26 2012 |
2430 |
296.58 |
| Sep 20 2012 |
3283 |
319.4 |
| Sep 13 2012 |
3240 |
319.4 |
| Jan 19 2012 |
3293 |
330.67 |
| Dec 29 2011 |
3244 |
330.65 |
| Dec 13 2011 |
3524 |
338.09 |
| Dec 09 2011 |
3541 |
338.09 |
| Dec 01 2011 |
3444 |
335.98 |
| Nov 25 2011 |
3906 |
346 |
| Nov 17 2011 |
3863 |
345.87 |
| Nov 10 2011 |
3809 |
343.4 |
| Nov 04 2011 |
3845 |
344.38 |
| Oct 28 2011 |
2826 |
318.77 |
| Oct 21 2011 |
3248 |
329.04 |
| Oct 14 2011 |
4076 |
349.56 |
| Oct 07 2011 |
3942 |
349.29 |
| Sep 30 2011 |
3904 |
349.04 |
| Sep 27 2011 |
3837 |
348.94 |
| Sep 23 2011 |
3781 |
348.8 |
| Sep 16 2011 |
2924 |
329.1 |
| Sep 09 2011 |
2993 |
332.85 |
| Jan 13 2011 |
2996 |
332.88 |
| Dec 28 2010 |
3129 |
332.88 |
| Dec 14 2010 |
3111 |
332.89 |
| Dec 03 2010 |
3264 |
336.69 |
| Nov 26 2010 |
3338 |
338.78 |
| Nov 19 2010 |
3309 |
338.78 |
| Nov 12 2010 |
4257 |
361.86 |
| Nov 04 2010 |
4201 |
361.86 |
| Oct 28 2010 |
2884 |
333.06 |
